Choise.com Historical Data

CHO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00264
+0.54%
$ 507,173 $ 143,122
Dec 16, 7 PM $ 0.00262
-0.27%
$ 504,005 $ 146,834
Dec 16, 6 PM $ 0.00263
+0.14%
$ 505,790 $ 146,481
Dec 16, 5 PM $ 0.00263
-0.15%
$ 505,100 $ 146,552
Dec 16, 4 PM $ 0.00263
+0.03%
$ 505,846 $ 146,372
Dec 16, 3 PM $ 0.00263
+0.23%
$ 505,707 $ 146,256
Dec 16, 2 PM $ 0.00262
-0.02%
$ 504,560 $ 146,310
Dec 16, 1 PM $ 0.00262
-0.85%
$ 504,677 $ 147,200
Dec 16, 12 PM $ 0.00265
-0.08%
$ 509,027 $ 147,557
Dec 16, 11 AM $ 0.00265
+0.28%
$ 509,460 $ 147,640
Dec 16, 10 AM $ 0.00264
+0.60%
$ 508,057 $ 146,628
Dec 16, 9 AM $ 0.00263
+0.34%
$ 505,357 $ 145,377
Dec 16, 8 AM $ 0.00262
+0.13%
$ 503,176 $ 145,679
Dec 16, 7 AM $ 0.00261
+0.06%
$ 502,540 $ 145,106
Dec 16, 6 AM $ 0.00261
-1.38%
$ 502,224 $ 145,590
Dec 16, 5 AM $ 0.00265
-0.22%
$ 509,256 $ 143,393
Dec 16, 4 AM $ 0.00265
+0.22%
$ 510,368 $ 144,043
Dec 16, 3 AM $ 0.00265
-0.05%
$ 509,224 $ 144,159
Dec 16, 2 AM $ 0.00265
-0.07%
$ 509,503 $ 144,591
Dec 16, 1 AM $ 0.00265
+0.43%
$ 509,849 $ 144,773
Dec 16, 12 AM $ 0.00264
+0.43%
$ 507,667 $ 94,999
Dec 15, 11 PM $ 0.00263
+0.46%
$ 505,228 $ 95,224
Dec 15, 10 PM $ 0.00262
-0.40%
$ 503,280 $ 95,274
Dec 15, 9 PM $ 0.00263
+0.15%
$ 505,223 $ 95,571
Dec 15, 8 PM $ 0.00262
-1.32%
$ 504,434 $ 96,773
Dec 15, 7 PM $ 0.00266
+0.24%
$ 511,697 $ 92,824
Dec 15, 6 PM $ 0.00265
+0.39%
$ 509,974 $ 93,470
Dec 15, 5 PM $ 0.00264
-0.44%
$ 507,979 $ 93,759
Dec 15, 4 PM $ 0.00265
+0.05%
$ 510,229 $ 94,359
Dec 15, 3 PM $ 0.00265
+0.45%
$ 509,974 $ 94,320
Dec 15, 2 PM $ 0.00262
+0.44%
$ 504,876 $ 94,122
Dec 15, 1 PM $ 0.00261
-0.48%
$ 502,505 $ 93,356
Dec 15, 12 PM $ 0.00262
+0.25%
$ 504,336 $ 93,006
Dec 15, 11 AM $ 0.00262
+0.15%
$ 503,800 $ 92,509
Dec 15, 10 AM $ 0.00262
-0.08%
$ 503,068 $ 93,925
Dec 15, 9 AM $ 0.00262
+0.24%
$ 503,454 $ 95,468
Dec 15, 8 AM $ 0.00261
-0.22%
$ 502,261 $ 95,102
Dec 15, 7 AM $ 0.00262
+0.03%
$ 503,345 $ 95,187
Dec 15, 6 AM $ 0.00262
-0.41%
$ 503,215 $ 94,681
Dec 15, 5 AM $ 0.00263
+0.24%
$ 505,137 $ 94,855
Dec 15, 4 AM $ 0.00262
+0.03%
$ 504,083 $ 94,391
Dec 15, 3 AM $ 0.00262
-0.40%
$ 503,938 $ 94,552
Dec 15, 2 AM $ 0.00263
+0.49%
$ 505,937 $ 94,601
Dec 15, 1 AM $ 0.00262
+0.20%
$ 503,456 $ 94,221
Dec 15, 12 AM $ 0.00261
-0.13%
$ 502,449 $ 94,652
Dec 14, 11 PM $ 0.00262
-0.02%
$ 503,097 $ 96,149
Dec 14, 10 PM $ 0.00262
+0.22%
$ 503,212 $ 95,569
Dec 14, 9 PM $ 0.00261
-0.21%
$ 502,105 $ 96,572
Dec 14, 8 PM $ 0.00262
+0.25%
$ 503,167 $ 105,045
Dec 14, 7 PM $ 0.00261
-0.54%
$ 502,553 $ 107,158