Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.00119
+0.04%
$278,563 $45,191
Jun 5, 8 PM $0.00119
+0.60%
$278,263 $45,397
Jun 5, 7 PM $0.00119
-0.28%
$276,597 $44,354
Jun 5, 6 PM $0.00119
+0.13%
$277,377 $43,419
Jun 5, 5 PM $0.00119
-0.06%
$277,024 $42,084
Jun 5, 4 PM $0.00119
+0.01%
$277,187 $41,258
Jun 5, 3 PM $0.00119
+0.03%
$277,165 $42,119
Jun 5, 2 PM $0.00119
-0.23%
$277,093 $41,164
Jun 5, 1 PM $0.00119
+0.00%
$277,737 $40,615
Jun 5, 12 PM $0.00119
-0.05%
$277,749 $40,418
Jun 5, 11 AM $0.00119
-0.01%
$277,895 $39,948
Jun 5, 10 AM $0.00119
-0.12%
$277,830 $39,947
Jun 5, 9 AM $0.00119
-0.03%
$278,162 $40,338
Jun 5, 8 AM $0.00119
-0.03%
$278,202 $40,218
Jun 5, 7 AM $0.00119
+0.73%
$278,284 $43,617
Jun 5, 6 AM $0.00118
-0.26%
$276,280 $42,710
Jun 5, 5 AM $0.00119
-0.17%
$276,993 $42,833
Jun 5, 4 AM $0.00119
-0.29%
$277,471 $42,582
Jun 5, 3 AM $0.00119
-0.57%
$278,276 $42,277
Jun 5, 2 AM $0.0012
-0.14%
$279,802 $41,428
Jun 5, 1 AM $0.0012
+0.01%
$280,180 $41,739
Jun 5, 12 AM $0.0012
-0.13%
$280,142 $42,149
Jun 4, 11 PM $0.0012
-0.60%
$280,500 $42,278
Jun 4, 10 PM $0.00121
-0.21%
$282,127 $42,158
Jun 4, 9 PM $0.00121
-0.41%
$282,708 $42,815
Jun 4, 8 PM $0.00122
+0.37%
$283,894 $43,387
Jun 4, 7 PM $0.00121
-0.14%
$282,841 $43,765
Jun 4, 6 PM $0.00121
-0.04%
$283,258 $44,131
Jun 4, 5 PM $0.00121
-0.05%
$283,376 $45,721
Jun 4, 4 PM $0.00122
-0.43%
$283,509 $46,720
Jun 4, 3 PM $0.00122
-0.10%
$284,725 $46,286
Jun 4, 2 PM $0.00122
+0.44%
$285,024 $48,025
Jun 4, 1 PM $0.00122
-0.23%
$283,775 $48,002
Jun 4, 12 PM $0.00122
+0.86%
$284,320 $48,598
Jun 4, 11 AM $0.00121
+0.53%
$281,897 $48,550
Jun 4, 10 AM $0.0012
-0.46%
$280,414 $50,458
Jun 4, 9 AM $0.00121
-1.00%
$281,720 $50,419
Jun 4, 8 AM $0.00122
-1.62%
$284,558 $50,529
Jun 4, 7 AM $0.00124
-0.02%
$289,257 $47,090
Jun 4, 6 AM $0.00124
-0.12%
$289,325 $47,403
Jun 4, 5 AM $0.00124
-0.13%
$289,649 $47,290
Jun 4, 4 AM $0.00124
-0.03%
$290,031 $48,169
Jun 4, 3 AM $0.00124
-0.06%
$290,115 $49,101
Jun 4, 2 AM $0.00124
-0.06%
$290,291 $49,691
Jun 4, 1 AM $0.00125
-0.02%
$290,488 $50,514
Jun 4, 12 AM $0.00125
-0.17%
$290,572 $50,806
Jun 3, 11 PM $0.00125
-0.12%
$291,114 $51,666
Jun 3, 10 PM $0.00125
-0.19%
$291,456 $52,730
Jun 3, 9 PM $0.00125
-0.03%
$291,981 $53,958
Jun 3, 8 PM $0.00125
-0.02%
$292,072 $54,071