Choise.com Historical Data

CHO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00261
-0.21%
$ 502,105 $ 96,572
Dec 14, 8 PM $ 0.00262
+0.25%
$ 503,167 $ 105,045
Dec 14, 7 PM $ 0.00261
-0.54%
$ 502,553 $ 107,158
Dec 14, 6 PM $ 0.00263
+0.22%
$ 505,295 $ 106,698
Dec 14, 5 PM $ 0.00262
-0.62%
$ 504,166 $ 106,754
Dec 14, 4 PM $ 0.00264
+0.43%
$ 507,317 $ 106,808
Dec 14, 3 PM $ 0.00263
+0.15%
$ 505,159 $ 108,281
Dec 14, 2 PM $ 0.00262
-0.03%
$ 504,414 $ 108,509
Dec 14, 1 PM $ 0.00262
-0.03%
$ 504,885 $ 109,135
Dec 14, 12 PM $ 0.00263
-0.44%
$ 505,058 $ 109,810
Dec 14, 11 AM $ 0.00264
-0.04%
$ 507,308 $ 110,394
Dec 14, 10 AM $ 0.00264
-0.17%
$ 507,498 $ 149,363
Dec 14, 9 AM $ 0.00264
-0.30%
$ 508,382 $ 149,420
Dec 14, 8 AM $ 0.00265
+0.03%
$ 509,913 $ 149,946
Dec 14, 7 AM $ 0.00265
-0.10%
$ 509,764 $ 150,875
Dec 14, 6 AM $ 0.00265
+0.19%
$ 510,293 $ 151,082
Dec 14, 5 AM $ 0.00265
+0.41%
$ 509,318 $ 151,603
Dec 14, 4 AM $ 0.00264
-0.15%
$ 507,262 $ 152,191
Dec 14, 3 AM $ 0.00264
+0.53%
$ 508,016 $ 152,294
Dec 14, 2 AM $ 0.00263
-0.04%
$ 505,320 $ 152,023
Dec 14, 1 AM $ 0.00263
-0.66%
$ 505,544 $ 151,719
Dec 14, 12 AM $ 0.00265
+1.71%
$ 509,390 $ 151,034
Dec 13, 11 PM $ 0.0026
-0.22%
$ 500,841 $ 149,074
Dec 13, 10 PM $ 0.00261
-2.90%
$ 501,959 $ 149,006
Dec 13, 9 PM $ 0.00269
-5.70%
$ 516,966 $ 148,162
Dec 13, 8 PM $ 0.00285
-1.06%
$ 548,235 $ 138,840
Dec 13, 7 PM $ 0.00288
+0.23%
$ 553,119 $ 136,399
Dec 13, 6 PM $ 0.00287
+0.35%
$ 551,847 $ 136,566
Dec 13, 5 PM $ 0.00286
+0.66%
$ 549,935 $ 136,434
Dec 13, 4 PM $ 0.00284
+0.07%
$ 546,353 $ 136,103
Dec 13, 3 PM $ 0.00284
-1.36%
$ 545,985 $ 135,894
Dec 13, 2 PM $ 0.00288
-0.09%
$ 553,536 $ 136,713
Dec 13, 1 PM $ 0.00288
+0.21%
$ 554,054 $ 138,633
Dec 13, 12 PM $ 0.00287
-0.13%
$ 552,871 $ 138,223
Dec 13, 11 AM $ 0.00288
-0.03%
$ 553,602 $ 136,799
Dec 13, 10 AM $ 0.00288
-0.12%
$ 553,780 $ 97,381
Dec 13, 9 AM $ 0.00288
+0.12%
$ 555,123 $ 97,333
Dec 13, 8 AM $ 0.00288
-0.10%
$ 553,775 $ 96,133
Dec 13, 7 AM $ 0.00288
+0.17%
$ 554,348 $ 96,113
Dec 13, 6 AM $ 0.00288
-0.08%
$ 553,850 $ 98,052
Dec 13, 5 AM $ 0.00288
-0.20%
$ 554,295 $ 97,835
Dec 13, 4 AM $ 0.00289
+0.18%
$ 555,396 $ 130,461
Dec 13, 3 AM $ 0.00288
-0.34%
$ 554,391 $ 130,225
Dec 13, 2 AM $ 0.00289
+0.58%
$ 556,285 $ 131,022
Dec 13, 1 AM $ 0.00288
-0.11%
$ 553,061 $ 131,133
Dec 13, 12 AM $ 0.00288
+0.35%
$ 553,694 $ 131,939
Dec 12, 11 PM $ 0.00287
+0.46%
$ 552,226 $ 131,319
Dec 12, 10 PM $ 0.00286
+0.49%
$ 549,267 $ 131,567
Dec 12, 9 PM $ 0.00284
-0.26%
$ 546,572 $ 132,060
Dec 12, 8 PM $ 0.00285
+0.05%
$ 548,006 $ 131,195