Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.00125
-0.02%
$292,072 $54,071
Jun 3, 7 PM $0.00125
-0.03%
$292,129 $55,028
Jun 3, 6 PM $0.00125
-0.23%
$292,217 $55,273
Jun 3, 5 PM $0.00126
-0.97%
$292,925 $55,097
Jun 3, 4 PM $0.00127
+0.13%
$295,801 $55,165
Jun 3, 3 PM $0.00127
+0.69%
$295,403 $55,537
Jun 3, 2 PM $0.00126
-0.01%
$293,395 $54,541
Jun 3, 1 PM $0.00126
-0.02%
$293,417 $54,633
Jun 3, 12 PM $0.00126
-0.31%
$293,413 $54,749
Jun 3, 11 AM $0.00126
-0.04%
$298,315 $56,496
Jun 3, 10 AM $0.00126
-0.10%
$298,445 $54,762
Jun 3, 9 AM $0.00126
+0.07%
$298,738 $55,347
Jun 3, 8 AM $0.00126
+0.07%
$298,525 $59,719
Jun 3, 7 AM $0.00126
-0.32%
$298,321 $61,454
Jun 3, 6 AM $0.00127
-0.07%
$299,286 $62,856
Jun 3, 5 AM $0.00127
-0.14%
$299,484 $63,839
Jun 3, 4 AM $0.00127
-0.16%
$299,897 $64,013
Jun 3, 3 AM $0.00127
+0.03%
$300,376 $64,281
Jun 3, 2 AM $0.00127
+0.09%
$300,285 $64,883
Jun 3, 1 AM $0.00127
-0.01%
$300,011 $64,400
Jun 3, 12 AM $0.00127
-0.19%
$300,049 $64,909
Jun 2, 11 PM $0.00127
+0.03%
$300,599 $66,285
Jun 2, 10 PM $0.00127
+0.01%
$300,494 $65,274
Jun 2, 9 PM $0.00127
-0.21%
$300,618 $65,747
Jun 2, 8 PM $0.00127
+0.15%
$301,237 $65,375
Jun 2, 7 PM $0.00127
-0.10%
$300,798 $64,656
Jun 2, 6 PM $0.00127
+0.02%
$301,101 $72,284
Jun 2, 5 PM $0.00127
-0.03%
$301,035 $73,157
Jun 2, 4 PM $0.00127
-0.05%
$301,312 $73,741
Jun 2, 3 PM $0.00128
-0.15%
$301,460 $74,053
Jun 2, 2 PM $0.00128
+0.01%
$301,907 $74,710
Jun 2, 1 PM $0.00128
-0.20%
$301,991 $76,058
Jun 2, 12 PM $0.00128
-0.02%
$302,588 $77,346
Jun 2, 11 AM $0.00128
+0.00%
$302,638 $78,284
Jun 2, 10 AM $0.00128
-0.65%
$302,634 $78,407
Jun 2, 9 AM $0.00129
-0.01%
$304,601 $78,170
Jun 2, 8 AM $0.00129
-0.57%
$304,646 $75,606
Jun 2, 7 AM $0.0013
+0.03%
$306,398 $74,309
Jun 2, 6 AM $0.0013
+0.11%
$306,318 $74,131
Jun 2, 5 AM $0.00129
-0.35%
$305,968 $74,095
Jun 2, 4 AM $0.0013
+0.04%
$307,048 $74,635
Jun 2, 3 AM $0.0013
+0.11%
$306,940 $74,173
Jun 2, 2 AM $0.0013
-0.39%
$306,603 $74,741
Jun 2, 1 AM $0.0013
-0.08%
$307,806 $74,891
Jun 2, 12 AM $0.0013
-1.98%
$308,054 $75,128
Jun 1, 11 PM $0.00133
-0.01%
$314,261 $73,928
Jun 1, 10 PM $0.00133
+0.21%
$314,273 $75,625
Jun 1, 9 PM $0.00133
-0.15%
$313,612 $74,302
Jun 1, 8 PM $0.00133
-0.26%
$314,080 $74,639
Jun 1, 7 PM $0.00133
+0.73%
$314,926 $75,497