Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.00133
+0.73%
$314,926 $75,497
Jun 1, 6 PM $0.00132
-0.04%
$312,582 $68,517
Jun 1, 5 PM $0.00132
+0.13%
$312,717 $68,210
Jun 1, 4 PM $0.00132
-0.19%
$312,321 $67,936
Jun 1, 3 PM $0.00132
-0.23%
$312,925 $69,502
Jun 1, 2 PM $0.00133
-0.02%
$313,649 $69,998
Jun 1, 1 PM $0.00133
-0.39%
$313,712 $70,593
Jun 1, 12 PM $0.00133
+1.95%
$314,936 $70,191
Jun 1, 11 AM $0.00131
-0.36%
$308,909 $69,427
Jun 1, 10 AM $0.00131
+0.29%
$310,017 $69,440
Jun 1, 9 AM $0.00131
+0.01%
$309,117 $69,946
Jun 1, 8 AM $0.00131
+0.72%
$309,083 $68,789
Jun 1, 7 AM $0.0013
-0.39%
$306,826 $69,088
Jun 1, 6 AM $0.0013
+0.06%
$308,122 $68,798
Jun 1, 5 AM $0.0013
-0.17%
$308,011 $69,284
Jun 1, 4 AM $0.0013
+0.18%
$308,528 $69,372
Jun 1, 3 AM $0.0013
-0.28%
$307,977 $68,945
Jun 1, 2 AM $0.00131
-0.18%
$308,845 $67,900
Jun 1, 1 AM $0.00131
-0.38%
$309,382 $68,360
Jun 1, 12 AM $0.00131
-0.05%
$310,572 $68,044
May 31, 11 PM $0.00131
-0.14%
$310,742 $67,163
May 31, 10 PM $0.00132
-0.42%
$311,169 $65,770
May 31, 9 PM $0.00132
-0.15%
$312,469 $66,608
May 31, 8 PM $0.00132
-0.37%
$313,001 $66,968
May 31, 7 PM $0.00133
+1.02%
$314,163 $66,918
May 31, 6 PM $0.00132
+0.05%
$311,001 $67,303
May 31, 5 PM $0.00131
+0.04%
$310,846 $67,047
May 31, 4 PM $0.00131
-0.02%
$310,724 $67,330
May 31, 3 PM $0.00131
-0.01%
$310,792 $65,676
May 31, 2 PM $0.00131
+0.01%
$310,851 $64,874
May 31, 1 PM $0.00131
-0.26%
$310,853 $63,554
May 31, 12 PM $0.00132
-0.06%
$311,664 $63,627
May 31, 11 AM $0.00132
-0.10%
$311,853 $63,569
May 31, 10 AM $0.00132
+0.72%
$312,193 $62,929
May 31, 9 AM $0.00131
-0.08%
$309,959 $62,332
May 31, 8 AM $0.00131
-0.11%
$310,208 $62,030
May 31, 7 AM $0.00131
+0.03%
$310,538 $61,311
May 31, 6 AM $0.00131
-0.08%
$310,440 $61,365
May 31, 5 AM $0.00131
+1.23%
$310,682 $60,263
May 31, 4 AM $0.0013
+0.14%
$306,922 $60,095
May 31, 3 AM $0.0013
-0.36%
$306,499 $60,744
May 31, 2 AM $0.0013
-0.03%
$307,604 $61,950
May 31, 1 AM $0.0013
-0.08%
$307,701 $62,513
May 31, 12 AM $0.0013
-0.21%
$307,972 $62,803
May 30, 11 PM $0.00131
+0.08%
$308,647 $64,343
May 30, 10 PM $0.0013
+0.05%
$308,405 $64,731
May 30, 9 PM $0.0013
-0.08%
$308,260 $64,238
May 30, 8 PM $0.0013
+0.02%
$308,514 $64,220
May 30, 7 PM $0.0013
+0.01%
$308,447 $65,126
May 30, 6 PM $0.0013
-0.13%
$308,415 $64,951