Choise.com Historical Data

CHO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00284
-0.26%
$ 546,572 $ 132,060
Dec 12, 8 PM $ 0.00285
+0.05%
$ 548,006 $ 131,195
Dec 12, 7 PM $ 0.00285
+0.38%
$ 547,708 $ 133,247
Dec 12, 6 PM $ 0.00284
-0.40%
$ 545,607 $ 134,492
Dec 12, 5 PM $ 0.00285
+0.80%
$ 548,480 $ 135,393
Dec 12, 4 PM $ 0.00282
-1.46%
$ 543,418 $ 134,933
Dec 12, 3 PM $ 0.00287
+0.38%
$ 551,458 $ 134,429
Dec 12, 2 PM $ 0.00286
-2.24%
$ 549,686 $ 135,149
Dec 12, 1 PM $ 0.00292
-1.19%
$ 561,084 $ 134,354
Dec 12, 12 PM $ 0.00295
-0.75%
$ 567,863 $ 137,781
Dec 12, 11 AM $ 0.00297
-0.28%
$ 571,758 $ 149,936
Dec 12, 10 AM $ 0.00298
+0.50%
$ 573,338 $ 161,703
Dec 12, 9 AM $ 0.00297
+0.06%
$ 572,971 $ 176,443
Dec 12, 8 AM $ 0.00296
-0.30%
$ 570,174 $ 175,993
Dec 12, 7 AM $ 0.00297
-0.62%
$ 572,179 $ 173,756
Dec 12, 6 AM $ 0.00299
+0.41%
$ 575,743 $ 171,490
Dec 12, 5 AM $ 0.00298
-0.53%
$ 573,394 $ 171,543
Dec 12, 4 AM $ 0.003
+0.71%
$ 576,423 $ 137,712
Dec 12, 3 AM $ 0.00298
-0.16%
$ 572,357 $ 150,011
Dec 12, 2 AM $ 0.00298
+0.72%
$ 573,912 $ 164,967
Dec 12, 1 AM $ 0.00296
-1.49%
$ 568,773 $ 165,111
Dec 12, 12 AM $ 0.003
-1.41%
$ 577,804 $ 164,110
Dec 11, 11 PM $ 0.00305
+0.78%
$ 586,152 $ 163,829
Dec 11, 10 PM $ 0.00302
+1.73%
$ 578,775 $ 163,206
Dec 11, 9 PM $ 0.00297
-0.09%
$ 571,606 $ 161,395
Dec 11, 8 PM $ 0.00297
-0.24%
$ 572,121 $ 161,815
Dec 11, 7 PM $ 0.00298
-3.01%
$ 576,832 $ 158,705
Dec 11, 6 PM $ 0.00307
+7.04%
$ 591,274 $ 155,863
Dec 11, 5 PM $ 0.00287
+0.32%
$ 552,669 $ 154,696
Dec 11, 4 PM $ 0.00286
-1.10%
$ 550,906 $ 154,054
Dec 11, 3 PM $ 0.0029
-3.75%
$ 557,059 $ 153,337
Dec 11, 2 PM $ 0.00301
-2.87%
$ 578,777 $ 150,903
Dec 11, 1 PM $ 0.0031
-0.93%
$ 595,866 $ 148,617
Dec 11, 12 PM $ 0.00313
-0.85%
$ 602,468 $ 143,477
Dec 11, 11 AM $ 0.00316
+7.53%
$ 608,489 $ 133,938
Dec 11, 10 AM $ 0.00294
+3.64%
$ 565,873 $ 122,122
Dec 11, 9 AM $ 0.00284
+0.71%
$ 546,006 $ 106,971
Dec 11, 8 AM $ 0.00282
+0.67%
$ 542,178 $ 108,199
Dec 11, 7 AM $ 0.0028
+0.90%
$ 538,554 $ 110,432
Dec 11, 6 AM $ 0.00277
-0.92%
$ 533,733 $ 110,541
Dec 11, 5 AM $ 0.0028
+0.91%
$ 535,429 $ 110,470
Dec 11, 4 AM $ 0.00278
-0.40%
$ 533,845 $ 113,717
Dec 11, 3 AM $ 0.00279
-0.49%
$ 535,975 $ 85,864
Dec 11, 2 AM $ 0.0028
+0.44%
$ 538,531 $ 87,010
Dec 11, 1 AM $ 0.00279
+0.60%
$ 536,157 $ 86,058
Dec 11, 12 AM $ 0.00277
-0.23%
$ 532,967 $ 85,772
Dec 10, 11 PM $ 0.00278
+0.20%
$ 534,067 $ 85,898
Dec 10, 10 PM $ 0.00277
+0.15%
$ 533,046 $ 85,737
Dec 10, 9 PM $ 0.00277
+0.33%
$ 531,480 $ 116,195
Dec 10, 8 PM $ 0.00276
-0.39%
$ 530,483 $ 116,490