Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.0013
-0.13%
$308,415 $64,951
May 30, 5 PM $0.00131
+0.03%
$308,821 $65,494
May 30, 4 PM $0.00131
-0.02%
$308,569 $65,917
May 30, 3 PM $0.00131
+0.00%
$308,629 $66,282
May 30, 2 PM $0.00131
+0.04%
$308,629 $67,013
May 30, 1 PM $0.0013
-0.30%
$308,497 $67,446
May 30, 12 PM $0.00131
+0.17%
$309,433 $67,839
May 30, 11 AM $0.00131
-0.13%
$308,924 $67,803
May 30, 10 AM $0.00131
-0.08%
$309,341 $69,142
May 30, 9 AM $0.00131
-0.07%
$309,585 $69,365
May 30, 8 AM $0.00131
+0.02%
$309,799 $69,873
May 30, 7 AM $0.00131
-1.58%
$309,646 $69,931
May 30, 6 AM $0.00133
-0.12%
$314,692 $69,949
May 30, 5 AM $0.00133
-0.05%
$315,061 $71,270
May 30, 4 AM $0.00133
+0.15%
$315,230 $71,181
May 30, 3 AM $0.00133
-0.04%
$314,747 $71,737
May 30, 2 AM $0.00133
-0.29%
$314,876 $70,677
May 30, 1 AM $0.00134
-0.08%
$315,802 $70,228
May 30, 12 AM $0.00134
+0.13%
$315,980 $69,245
May 29, 11 PM $0.00133
-0.13%
$315,586 $67,943
May 29, 10 PM $0.00134
-0.02%
$316,007 $67,842
May 29, 9 PM $0.00134
-0.01%
$316,084 $67,253
May 29, 8 PM $0.00134
+1.58%
$316,109 $66,882
May 29, 7 PM $0.00132
-0.01%
$311,035 $65,669
May 29, 6 PM $0.00132
-0.14%
$311,058 $64,884
May 29, 5 PM $0.00132
-0.10%
$311,491 $63,520
May 29, 4 PM $0.00132
-0.02%
$311,843 $63,228
May 29, 3 PM $0.00132
+0.06%
$311,911 $63,473
May 29, 2 PM $0.00132
-0.18%
$311,728 $63,120
May 29, 1 PM $0.00132
-0.10%
$312,279 $62,539
May 29, 12 PM $0.00132
+0.04%
$312,606 $64,145
May 29, 11 AM $0.00132
+0.36%
$312,496 $62,865
May 29, 10 AM $0.00132
+1.04%
$311,371 $62,820
May 29, 9 AM $0.0013
+1.13%
$308,215 $62,649
May 29, 8 AM $0.00129
-0.24%
$304,843 $62,531
May 29, 7 AM $0.00129
+0.66%
$305,125 $62,692
May 29, 6 AM $0.00128
+0.30%
$303,121 $61,744
May 29, 5 AM $0.00128
-0.07%
$302,131 $60,275
May 29, 4 AM $0.00128
-1.04%
$302,343 $59,285
May 29, 3 AM $0.00129
-1.16%
$305,523 $58,084
May 29, 2 AM $0.00131
-0.39%
$309,107 $59,095
May 29, 1 AM $0.00131
+0.03%
$310,329 $59,587
May 29, 12 AM $0.00131
-0.23%
$310,239 $60,668
May 28, 11 PM $0.00132
+0.13%
$310,994 $61,108
May 28, 10 PM $0.00131
-0.10%
$310,588 $61,627
May 28, 9 PM $0.00132
-0.42%
$310,907 $61,966
May 28, 8 PM $0.00132
-0.23%
$312,220 $63,268
May 28, 7 PM $0.00132
-0.12%
$312,947 $64,246
May 28, 6 PM $0.00133
-0.33%
$313,335 $64,677
May 28, 5 PM $0.00133
+0.06%
$314,363 $66,130