Choise.com Historical Data

CHO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00276
-0.39%
$ 530,483 $ 116,490
Dec 10, 7 PM $ 0.00277
+0.11%
$ 532,544 $ 116,517
Dec 10, 6 PM $ 0.00276
-0.03%
$ 531,681 $ 116,220
Dec 10, 5 PM $ 0.00276
-0.22%
$ 531,769 $ 115,446
Dec 10, 4 PM $ 0.00277
-0.17%
$ 532,833 $ 115,070
Dec 10, 3 PM $ 0.00278
-0.01%
$ 533,829 $ 114,173
Dec 10, 2 PM $ 0.00278
+0.14%
$ 533,866 $ 114,567
Dec 10, 1 PM $ 0.00277
+0.56%
$ 533,096 $ 115,352
Dec 10, 12 PM $ 0.00276
-0.67%
$ 529,991 $ 118,000
Dec 10, 11 AM $ 0.00277
-0.17%
$ 533,262 $ 116,115
Dec 10, 10 AM $ 0.00278
+0.11%
$ 534,479 $ 116,187
Dec 10, 9 AM $ 0.00278
-0.22%
$ 533,912 $ 115,878
Dec 10, 8 AM $ 0.00278
-0.48%
$ 535,087 $ 115,847
Dec 10, 7 AM $ 0.00279
+0.70%
$ 537,644 $ 115,465
Dec 10, 6 AM $ 0.00278
+0.39%
$ 534,120 $ 115,662
Dec 10, 5 AM $ 0.00276
+0.47%
$ 531,844 $ 115,774
Dec 10, 4 AM $ 0.00275
-0.15%
$ 529,382 $ 116,140
Dec 10, 3 AM $ 0.00276
+0.20%
$ 530,190 $ 116,418
Dec 10, 2 AM $ 0.00275
+0.13%
$ 529,500 $ 115,483
Dec 10, 1 AM $ 0.00275
+0.71%
$ 528,810 $ 116,452
Dec 10, 12 AM $ 0.00273
+0.26%
$ 525,079 $ 118,441
Dec 9, 11 PM $ 0.00273
+0.27%
$ 524,423 $ 119,253
Dec 9, 10 PM $ 0.00272
+0.08%
$ 523,100 $ 120,206
Dec 9, 9 PM $ 0.00272
-0.10%
$ 522,685 $ 90,997
Dec 9, 8 PM $ 0.00272
-0.02%
$ 523,198 $ 91,387
Dec 9, 7 PM $ 0.00272
-0.23%
$ 523,292 $ 92,336
Dec 9, 6 PM $ 0.00273
+0.56%
$ 524,478 $ 93,720
Dec 9, 5 PM $ 0.00271
-0.73%
$ 521,552 $ 94,414
Dec 9, 4 PM $ 0.00273
+0.03%
$ 525,400 $ 95,465
Dec 9, 3 PM $ 0.00273
-0.19%
$ 525,969 $ 95,582
Dec 9, 2 PM $ 0.00274
-1.36%
$ 528,608 $ 94,994
Dec 9, 1 PM $ 0.00277
-0.33%
$ 533,483 $ 93,713
Dec 9, 12 PM $ 0.00277
+0.14%
$ 531,911 $ 91,295
Dec 9, 11 AM $ 0.00276
+0.55%
$ 531,834 $ 92,262
Dec 9, 10 AM $ 0.00275
+0.98%
$ 528,919 $ 91,265
Dec 9, 9 AM $ 0.00272
-0.38%
$ 523,784 $ 90,628
Dec 9, 8 AM $ 0.00273
+0.48%
$ 525,312 $ 90,055
Dec 9, 7 AM $ 0.00272
+0.55%
$ 523,277 $ 89,942
Dec 9, 6 AM $ 0.00271
-0.36%
$ 520,912 $ 89,768
Dec 9, 5 AM $ 0.00272
-0.10%
$ 522,775 $ 89,267
Dec 9, 4 AM $ 0.00272
+0.28%
$ 523,197 $ 86,321
Dec 9, 3 AM $ 0.00271
+0.09%
$ 521,809 $ 85,441
Dec 9, 2 AM $ 0.00271
-0.04%
$ 521,316 $ 84,853
Dec 9, 1 AM $ 0.00271
-0.21%
$ 521,503 $ 84,804
Dec 9, 12 AM $ 0.00272
+0.09%
$ 522,581 $ 83,236
Dec 8, 11 PM $ 0.00271
+0.03%
$ 522,125 $ 82,616
Dec 8, 10 PM $ 0.00271
+0.27%
$ 521,988 $ 81,570
Dec 8, 9 PM $ 0.00271
-0.01%
$ 519,738 $ 81,486
Dec 8, 8 PM $ 0.00271
+0.51%
$ 520,630 $ 81,368
Dec 8, 7 PM $ 0.00269
-0.03%
$ 517,982 $ 81,868