Choise.com Historical Data

CHO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00271
+0.51%
$ 520,630 $ 81,368
Dec 8, 7 PM $ 0.00269
-0.03%
$ 517,982 $ 81,868
Dec 8, 6 PM $ 0.00269
+0.11%
$ 518,143 $ 81,256
Dec 8, 5 PM $ 0.00269
-0.37%
$ 517,766 $ 81,415
Dec 8, 4 PM $ 0.0027
+0.64%
$ 519,879 $ 81,395
Dec 8, 3 PM $ 0.00268
-0.29%
$ 515,732 $ 82,181
Dec 8, 2 PM $ 0.00269
+0.07%
$ 517,210 $ 82,892
Dec 8, 1 PM $ 0.00269
-0.33%
$ 516,830 $ 83,425
Dec 8, 12 PM $ 0.0027
-0.13%
$ 518,521 $ 85,209
Dec 8, 11 AM $ 0.0027
+0.52%
$ 519,221 $ 115,503
Dec 8, 10 AM $ 0.00269
-0.17%
$ 516,548 $ 115,265
Dec 8, 9 AM $ 0.00269
-0.79%
$ 517,438 $ 115,897
Dec 8, 8 AM $ 0.00271
+0.26%
$ 521,557 $ 116,242
Dec 8, 7 AM $ 0.0027
+0.29%
$ 520,188 $ 116,700
Dec 8, 6 AM $ 0.0027
-0.07%
$ 518,138 $ 117,148
Dec 8, 5 AM $ 0.0027
+0.33%
$ 519,024 $ 116,646
Dec 8, 4 AM $ 0.00269
-0.47%
$ 517,476 $ 115,926
Dec 8, 3 AM $ 0.0027
+0.38%
$ 520,182 $ 116,456
Dec 8, 2 AM $ 0.00269
-0.05%
$ 518,135 $ 116,484
Dec 8, 1 AM $ 0.0027
-0.05%
$ 518,437 $ 116,138
Dec 8, 12 AM $ 0.0027
+0.08%
$ 518,081 $ 115,928
Dec 7, 11 PM $ 0.0027
+0.40%
$ 518,122 $ 116,302
Dec 7, 10 PM $ 0.00268
-0.40%
$ 516,486 $ 116,938
Dec 7, 9 PM $ 0.0027
+0.18%
$ 518,576 $ 117,107
Dec 7, 8 PM $ 0.00269
-1.38%
$ 517,640 $ 116,677
Dec 7, 7 PM $ 0.00273
+0.09%
$ 524,504 $ 116,424
Dec 7, 6 PM $ 0.00272
+0.00%
$ 524,014 $ 116,821
Dec 7, 5 PM $ 0.00273
+0.04%
$ 523,763 $ 116,713
Dec 7, 4 PM $ 0.00273
+0.30%
$ 524,300 $ 117,837
Dec 7, 3 PM $ 0.00272
-0.09%
$ 523,146 $ 117,900
Dec 7, 2 PM $ 0.00272
-0.29%
$ 523,626 $ 119,331
Dec 7, 1 PM $ 0.00273
+0.17%
$ 524,776 $ 120,560
Dec 7, 12 PM $ 0.00273
+0.24%
$ 524,274 $ 119,829
Dec 7, 11 AM $ 0.00272
-0.08%
$ 523,007 $ 89,213
Dec 7, 10 AM $ 0.00272
-0.08%
$ 523,425 $ 90,178
Dec 7, 9 AM $ 0.00272
-0.04%
$ 523,846 $ 119,991
Dec 7, 8 AM $ 0.00272
+0.10%
$ 524,030 $ 120,285
Dec 7, 7 AM $ 0.00272
-0.12%
$ 523,516 $ 120,146
Dec 7, 6 AM $ 0.00272
-0.01%
$ 524,140 $ 119,360
Dec 7, 5 AM $ 0.00273
-0.12%
$ 524,189 $ 118,731
Dec 7, 4 AM $ 0.00273
+0.10%
$ 524,796 $ 118,795
Dec 7, 3 AM $ 0.00273
+0.37%
$ 523,935 $ 118,695
Dec 7, 2 AM $ 0.00272
-0.31%
$ 522,067 $ 119,456
Dec 7, 1 AM $ 0.00272
+0.16%
$ 524,079 $ 119,877
Dec 7, 12 AM $ 0.00272
-0.16%
$ 522,678 $ 119,937
Dec 6, 11 PM $ 0.00272
+0.09%
$ 523,516 $ 120,000
Dec 6, 10 PM $ 0.00272
+0.04%
$ 523,061 $ 119,963
Dec 6, 9 PM $ 0.00272
+0.16%
$ 522,398 $ 119,721
Dec 6, 8 PM $ 0.00271
+0.12%
$ 521,589 $ 119,246
Dec 6, 7 PM $ 0.00271
-0.14%
$ 520,564 $ 118,147