Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.00133
+0.06%
$314,363 $66,130
May 28, 4 PM $0.00133
+0.09%
$314,170 $66,584
May 28, 3 PM $0.00133
-0.84%
$313,885 $66,332
May 28, 2 PM $0.00134
-0.11%
$316,536 $67,222
May 28, 1 PM $0.00134
-2.51%
$316,870 $68,881
May 28, 12 PM $0.00138
-0.20%
$325,099 $67,521
May 28, 11 AM $0.00138
-0.22%
$325,740 $69,358
May 28, 10 AM $0.00138
-0.12%
$326,476 $70,000
May 28, 9 AM $0.00138
+0.21%
$326,867 $70,618
May 28, 8 AM $0.00138
+0.51%
$326,252 $70,146
May 28, 7 AM $0.00137
-0.07%
$324,600 $69,659
May 28, 6 AM $0.00137
+0.01%
$324,835 $70,331
May 28, 5 AM $0.00137
-0.22%
$324,812 $71,368
May 28, 4 AM $0.00138
+0.06%
$325,500 $73,021
May 28, 3 AM $0.00138
-1.16%
$325,263 $73,355
May 28, 2 AM $0.00139
-0.12%
$329,094 $72,017
May 28, 1 AM $0.00139
-0.21%
$329,498 $71,358
May 28, 12 AM $0.0014
+0.04%
$330,184 $71,282
May 27, 11 PM $0.0014
-0.43%
$330,063 $71,363
May 27, 10 PM $0.0014
-0.02%
$331,488 $71,217
May 27, 9 PM $0.0014
-0.33%
$331,489 $71,993
May 27, 8 PM $0.00141
-0.10%
$332,568 $70,264
May 27, 7 PM $0.00141
+0.10%
$332,910 $69,152
May 27, 6 PM $0.00141
+0.26%
$332,529 $70,001
May 27, 5 PM $0.0014
+0.01%
$331,678 $69,285
May 27, 4 PM $0.0014
+1.19%
$331,615 $69,167
May 27, 3 PM $0.00139
+0.68%
$327,770 $69,602
May 27, 2 PM $0.00138
-2.49%
$325,567 $68,765
May 27, 1 PM $0.00141
-0.12%
$333,792 $70,629
May 27, 12 PM $0.00141
+0.12%
$330,237 $69,493
May 27, 11 AM $0.00141
-0.13%
$329,875 $68,814
May 27, 10 AM $0.00141
+0.18%
$330,311 $67,179
May 27, 9 AM $0.00141
+0.06%
$329,724 $66,495
May 27, 8 AM $0.00141
+0.63%
$329,607 $66,282
May 27, 7 AM $0.0014
-0.15%
$327,548 $66,768
May 27, 6 AM $0.0014
-0.26%
$328,024 $67,422
May 27, 5 AM $0.00141
+0.44%
$328,941 $67,076
May 27, 4 AM $0.0014
+0.02%
$327,512 $67,617
May 27, 3 AM $0.0014
-0.02%
$327,452 $68,227
May 27, 2 AM $0.0014
+0.00%
$327,525 $72,886
May 27, 1 AM $0.0014
-0.41%
$327,349 $74,620
May 27, 12 AM $0.00141
-0.59%
$328,681 $74,273
May 26, 11 PM $0.00142
-0.14%
$330,634 $74,859
May 26, 10 PM $0.00142
-0.08%
$331,113 $75,441
May 26, 9 PM $0.00142
-0.03%
$331,386 $74,299
May 26, 8 PM $0.00142
-0.20%
$331,479 $75,576
May 26, 7 PM $0.00142
+0.94%
$332,136 $77,764
May 26, 6 PM $0.00141
+0.28%
$329,030 $77,599
May 26, 5 PM $0.0014
+0.03%
$328,125 $77,515
May 26, 4 PM $0.0014
-0.24%
$328,037 $77,075