Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0014
-0.24%
$328,037 $77,075
May 26, 3 PM $0.00141
-0.58%
$328,824 $76,571
May 26, 2 PM $0.00142
+0.23%
$330,753 $76,703
May 26, 1 PM $0.00141
+0.72%
$330,000 $73,723
May 26, 12 PM $0.0014
-0.08%
$327,638 $73,568
May 26, 11 AM $0.0014
-0.03%
$327,906 $73,384
May 26, 10 AM $0.0014
-0.23%
$328,012 $74,904
May 26, 9 AM $0.00141
+0.48%
$328,801 $75,758
May 26, 8 AM $0.0014
+0.14%
$327,245 $77,137
May 26, 7 AM $0.0014
-1.43%
$326,800 $77,228
May 26, 6 AM $0.00142
+0.43%
$331,548 $75,909
May 26, 5 AM $0.00141
+0.37%
$330,390 $75,929
May 26, 4 AM $0.00141
+0.05%
$329,172 $74,556
May 26, 3 AM $0.00141
+0.07%
$328,955 $74,610
May 26, 2 AM $0.00141
-0.52%
$328,728 $70,112
May 26, 1 AM $0.00141
-2.39%
$330,461 $67,651
May 26, 12 AM $0.00145
+0.17%
$338,552 $67,697
May 25, 11 PM $0.00145
-0.14%
$337,994 $67,606
May 25, 10 PM $0.00145
-0.33%
$338,456 $68,245
May 25, 9 PM $0.00145
+0.00%
$339,507 $68,773
May 25, 8 PM $0.00145
+0.32%
$339,498 $69,796
May 25, 7 PM $0.00145
+0.58%
$338,398 $68,911
May 25, 6 PM $0.00144
-0.02%
$336,445 $68,584
May 25, 5 PM $0.00144
-0.60%
$336,517 $68,363
May 25, 4 PM $0.00145
+1.04%
$338,557 $66,717
May 25, 3 PM $0.00143
+1.42%
$335,087 $66,469
May 25, 2 PM $0.00141
-1.22%
$330,397 $65,315
May 25, 1 PM $0.00143
-0.10%
$334,543 $64,558
May 25, 12 PM $0.00143
+0.81%
$334,879 $64,401
May 25, 11 AM $0.00142
-0.88%
$332,202 $63,477
May 25, 10 AM $0.00143
-0.81%
$335,164 $63,295
May 25, 9 AM $0.00145
+0.78%
$337,903 $64,249
May 25, 8 AM $0.00144
+0.04%
$335,272 $100,462
May 25, 7 AM $0.00143
-0.44%
$335,129 $128,603
May 25, 6 AM $0.00144
-0.16%
$336,616 $129,497
May 25, 5 AM $0.00144
+0.03%
$337,154 $130,582
May 25, 4 AM $0.00144
-0.32%
$337,048 $130,447
May 25, 3 AM $0.00145
+0.09%
$338,145 $131,331
May 25, 2 AM $0.00145
-0.06%
$337,847 $131,779
May 25, 1 AM $0.00145
+0.10%
$338,043 $131,632
May 25, 12 AM $0.00145
-0.42%
$337,703 $131,138
May 24, 11 PM $0.00145
+1.48%
$339,098 $135,029
May 24, 10 PM $0.00143
-0.22%
$334,139 $162,770
May 24, 9 PM $0.00143
-0.25%
$334,732 $163,515
May 24, 8 PM $0.00144
-1.09%
$335,583 $177,675
May 24, 7 PM $0.00145
+1.52%
$339,267 $176,562
May 24, 6 PM $0.00143
+1.12%
$334,256 $175,288
May 24, 5 PM $0.00142
+0.26%
$330,571 $175,741
May 24, 4 PM $0.00141
+0.62%
$329,699 $176,766
May 24, 3 PM $0.0014
-0.11%
$327,677 $176,283