Choise.com Historical Data

CHO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00271
-0.14%
$ 520,564 $ 118,147
Dec 6, 6 PM $ 0.00271
+0.07%
$ 519,693 $ 117,351
Dec 6, 5 PM $ 0.00271
-0.21%
$ 520,839 $ 116,142
Dec 6, 4 PM $ 0.00271
+0.08%
$ 522,044 $ 115,694
Dec 6, 3 PM $ 0.00271
+0.17%
$ 521,631 $ 116,116
Dec 6, 2 PM $ 0.00271
-0.14%
$ 520,768 $ 118,417
Dec 6, 1 PM $ 0.00271
-0.14%
$ 521,504 $ 118,011
Dec 6, 12 PM $ 0.00271
+0.30%
$ 522,248 $ 118,100
Dec 6, 11 AM $ 0.00271
+0.23%
$ 520,675 $ 117,659
Dec 6, 10 AM $ 0.0027
+0.15%
$ 519,119 $ 87,636
Dec 6, 9 AM $ 0.00269
+0.00%
$ 518,905 $ 87,273
Dec 6, 8 AM $ 0.00269
-0.07%
$ 518,331 $ 86,485
Dec 6, 7 AM $ 0.0027
-0.16%
$ 518,674 $ 85,837
Dec 6, 6 AM $ 0.0027
+0.16%
$ 519,459 $ 91,894
Dec 6, 5 AM $ 0.0027
+0.08%
$ 518,534 $ 93,513
Dec 6, 4 AM $ 0.00269
+0.44%
$ 518,272 $ 94,480
Dec 6, 3 AM $ 0.00268
-0.34%
$ 515,769 $ 94,384
Dec 6, 2 AM $ 0.00269
+0.12%
$ 517,730 $ 118,807
Dec 6, 1 AM $ 0.00269
-0.20%
$ 517,123 $ 118,744
Dec 6, 12 AM $ 0.00269
+0.19%
$ 518,156 $ 118,584
Dec 5, 11 PM $ 0.00269
+0.13%
$ 517,171 $ 117,936
Dec 5, 10 PM $ 0.00269
+0.00%
$ 516,515 $ 117,916
Dec 5, 9 PM $ 0.00269
-0.08%
$ 516,499 $ 118,963
Dec 5, 8 PM $ 0.00269
+0.00%
$ 516,907 $ 119,834
Dec 5, 7 PM $ 0.00269
+0.10%
$ 516,766 $ 120,127
Dec 5, 6 PM $ 0.00268
-0.02%
$ 516,390 $ 120,911
Dec 5, 5 PM $ 0.00268
+0.16%
$ 516,554 $ 120,776
Dec 5, 4 PM $ 0.00268
-0.83%
$ 515,644 $ 145,737
Dec 5, 3 PM $ 0.0027
-0.83%
$ 519,956 $ 144,819
Dec 5, 2 PM $ 0.00273
-0.01%
$ 524,318 $ 149,013
Dec 5, 1 PM $ 0.00273
+0.72%
$ 524,387 $ 149,533
Dec 5, 12 PM $ 0.00271
-0.40%
$ 520,623 $ 149,952
Dec 5, 11 AM $ 0.00272
-0.02%
$ 522,711 $ 152,949
Dec 5, 10 AM $ 0.00272
-1.54%
$ 522,822 $ 153,300
Dec 5, 9 AM $ 0.00276
-0.15%
$ 531,525 $ 154,712
Dec 5, 8 AM $ 0.00276
-1.09%
$ 531,803 $ 154,764
Dec 5, 7 AM $ 0.0028
-2.97%
$ 537,657 $ 155,393
Dec 5, 6 AM $ 0.00288
-0.11%
$ 554,140 $ 149,781
Dec 5, 5 AM $ 0.00288
+0.26%
$ 554,736 $ 149,911
Dec 5, 4 AM $ 0.00288
+0.50%
$ 553,309 $ 152,197
Dec 5, 3 AM $ 0.00286
+0.92%
$ 550,572 $ 152,552
Dec 5, 2 AM $ 0.00284
-0.22%
$ 545,579 $ 153,986
Dec 5, 1 AM $ 0.00284
-0.12%
$ 546,776 $ 157,792
Dec 5, 12 AM $ 0.00285
-0.04%
$ 547,450 $ 158,492
Dec 4, 11 PM $ 0.00285
+0.24%
$ 547,686 $ 159,370
Dec 4, 10 PM $ 0.00284
-0.20%
$ 546,358 $ 159,522
Dec 4, 9 PM $ 0.00285
-0.39%
$ 547,164 $ 158,678
Dec 4, 8 PM $ 0.00286
-0.14%
$ 549,700 $ 158,445
Dec 4, 7 PM $ 0.00286
-0.41%
$ 551,518 $ 160,867
Dec 4, 6 PM $ 0.00287
+0.05%
$ 552,786 $ 164,295