Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.0014
-0.11%
$327,677 $176,283
May 24, 2 PM $0.0014
+0.25%
$327,950 $177,523
May 24, 1 PM $0.0014
-0.09%
$327,147 $177,392
May 24, 12 PM $0.0014
-1.79%
$327,452 $177,497
May 24, 11 AM $0.00143
+0.26%
$333,428 $177,061
May 24, 10 AM $0.00142
-1.31%
$332,556 $175,879
May 24, 9 AM $0.00144
-7.55%
$337,144 $174,979
May 24, 8 AM $0.00157
+2.06%
$365,845 $96,012
May 24, 7 AM $0.00153
+2.29%
$358,322 $109,216
May 24, 6 AM $0.0015
+3.34%
$350,061 $109,137
May 24, 5 AM $0.00145
+0.10%
$338,749 $119,566
May 24, 4 AM $0.00145
+2.40%
$338,398 $119,579
May 24, 3 AM $0.00141
+0.16%
$330,480 $118,157
May 24, 2 AM $0.00141
-0.05%
$330,010 $118,797
May 24, 1 AM $0.00141
+0.34%
$330,256 $120,104
May 24, 12 AM $0.00141
+0.17%
$329,144 $119,427
May 23, 11 PM $0.00141
+27.22%
$328,496 $115,954
May 23, 10 PM $0.0011
+1.16%
$258,107 $88,645
May 23, 9 PM $0.00109
-18.00%
$255,267 $89,042
May 23, 8 PM $0.00133
+0.03%
$311,290 $73,793
May 23, 7 PM $0.00133
-0.08%
$311,197 $74,903
May 23, 6 PM $0.00133
-0.29%
$311,453 $77,009
May 23, 5 PM $0.00134
-0.07%
$312,352 $78,187
May 23, 4 PM $0.00134
+0.11%
$312,551 $79,890
May 23, 3 PM $0.00134
-0.47%
$312,187 $81,872
May 23, 2 PM $0.00134
+0.34%
$313,657 $83,296
May 23, 1 PM $0.00134
-0.21%
$312,597 $85,053
May 23, 12 PM $0.00134
-0.03%
$313,243 $86,057
May 23, 11 AM $0.00134
+0.84%
$313,324 $91,003
May 23, 10 AM $0.00133
+0.85%
$310,726 $92,047
May 23, 9 AM $0.00132
+0.73%
$308,099 $92,890
May 23, 8 AM $0.00131
+1.07%
$305,756 $96,154
May 23, 7 AM $0.00129
+1.30%
$302,439 $96,575
May 23, 6 AM $0.00128
-7.82%
$298,620 $97,584
May 23, 5 AM $0.00139
+0.47%
$323,968 $87,597
May 23, 4 AM $0.00138
-0.25%
$322,439 $88,242
May 23, 3 AM $0.00138
+0.04%
$323,262 $89,675
May 23, 2 AM $0.00138
+0.01%
$323,125 $90,504
May 23, 1 AM $0.00138
-0.08%
$323,092 $91,259
May 23, 12 AM $0.00138
-0.58%
$323,350 $93,604
May 22, 11 PM $0.00139
-0.77%
$325,244 $96,055
May 22, 10 PM $0.0014
+0.09%
$327,771 $98,093
May 22, 9 PM $0.0014
+3.10%
$327,489 $100,168
May 22, 8 PM $0.00136
+3.08%
$317,628 $103,010
May 22, 7 PM $0.00132
-0.11%
$308,146 $103,219
May 22, 6 PM $0.00132
+0.02%
$308,493 $103,940
May 22, 5 PM $0.00132
-0.35%
$308,435 $104,971
May 22, 4 PM $0.00133
-0.18%
$309,534 $104,740
May 22, 3 PM $0.00133
+0.00%
$310,079 $103,857
May 22, 2 PM $0.00133
+0.37%
$310,091 $103,583