Choise.com Historical Data

CHO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00286
-0.41%
$ 551,518 $ 160,867
Dec 4, 6 PM $ 0.00287
+0.05%
$ 552,786 $ 164,295
Dec 4, 5 PM $ 0.00287
-1.57%
$ 552,494 $ 163,838
Dec 4, 4 PM $ 0.00292
-2.87%
$ 561,320 $ 137,894
Dec 4, 3 PM $ 0.003
-5.82%
$ 577,918 $ 137,380
Dec 4, 2 PM $ 0.00319
+1.42%
$ 613,649 $ 128,584
Dec 4, 1 PM $ 0.00315
+0.29%
$ 605,045 $ 127,045
Dec 4, 12 PM $ 0.00314
+3.35%
$ 603,609 $ 125,717
Dec 4, 11 AM $ 0.00303
+0.02%
$ 583,744 $ 122,776
Dec 4, 10 AM $ 0.00303
+0.53%
$ 583,601 $ 123,384
Dec 4, 9 AM $ 0.00302
+0.48%
$ 580,538 $ 122,688
Dec 4, 8 AM $ 0.003
+0.20%
$ 577,761 $ 122,708
Dec 4, 7 AM $ 0.003
+0.13%
$ 576,632 $ 122,381
Dec 4, 6 AM $ 0.00299
+0.49%
$ 575,880 $ 122,361
Dec 4, 5 AM $ 0.00298
+0.85%
$ 573,471 $ 123,701
Dec 4, 4 AM $ 0.00296
+0.88%
$ 568,955 $ 121,367
Dec 4, 3 AM $ 0.00293
+1.17%
$ 563,675 $ 122,243
Dec 4, 2 AM $ 0.0029
+0.73%
$ 557,162 $ 96,927
Dec 4, 1 AM $ 0.00288
+0.61%
$ 553,138 $ 124,248
Dec 4, 12 AM $ 0.00286
+0.31%
$ 549,883 $ 124,308
Dec 3, 11 PM $ 0.00285
+0.30%
$ 548,866 $ 124,638
Dec 3, 10 PM $ 0.00284
+0.60%
$ 547,140 $ 124,869
Dec 3, 9 PM $ 0.00283
+0.65%
$ 543,857 $ 124,923
Dec 3, 8 PM $ 0.00281
-0.23%
$ 540,352 $ 125,337
Dec 3, 7 PM $ 0.00282
-3.30%
$ 544,499 $ 123,153
Dec 3, 6 PM $ 0.00291
-0.47%
$ 560,106 $ 119,046
Dec 3, 5 PM $ 0.00293
-0.46%
$ 563,935 $ 119,561
Dec 3, 4 PM $ 0.00294
-0.38%
$ 565,343 $ 119,789
Dec 3, 3 PM $ 0.00295
-1.03%
$ 567,482 $ 120,495
Dec 3, 2 PM $ 0.00298
+0.61%
$ 572,692 $ 123,894
Dec 3, 1 PM $ 0.00296
-0.32%
$ 571,142 $ 125,712
Dec 3, 12 PM $ 0.00297
-0.59%
$ 571,516 $ 128,489
Dec 3, 11 AM $ 0.00299
-0.22%
$ 574,565 $ 130,033
Dec 3, 10 AM $ 0.003
+0.18%
$ 576,385 $ 136,861
Dec 3, 9 AM $ 0.00299
+0.19%
$ 575,360 $ 136,989
Dec 3, 8 AM $ 0.00299
-0.44%
$ 575,647 $ 136,979
Dec 3, 7 AM $ 0.003
-0.33%
$ 577,865 $ 137,039
Dec 3, 6 AM $ 0.00301
+0.14%
$ 579,772 $ 137,360
Dec 3, 5 AM $ 0.00301
-0.37%
$ 579,426 $ 136,183
Dec 3, 4 AM $ 0.00302
+0.59%
$ 581,083 $ 136,291
Dec 3, 3 AM $ 0.003
+0.40%
$ 577,768 $ 135,286
Dec 3, 2 AM $ 0.00299
+1.24%
$ 575,918 $ 134,957
Dec 3, 1 AM $ 0.00295
+1.12%
$ 568,360 $ 104,175
Dec 3, 12 AM $ 0.00292
-0.30%
$ 562,047 $ 133,971
Dec 2, 11 PM $ 0.00293
+0.39%
$ 563,714 $ 134,565
Dec 2, 10 PM $ 0.00292
-0.24%
$ 561,552 $ 134,976
Dec 2, 9 PM $ 0.00293
+0.27%
$ 562,994 $ 135,444
Dec 2, 8 PM $ 0.00292
+0.30%
$ 561,416 $ 135,739
Dec 2, 7 PM $ 0.00291
+0.39%
$ 560,020 $ 136,578
Dec 2, 6 PM $ 0.0029
+0.33%
$ 557,861 $ 138,651