Choise.com Historical Data

CHO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0029
+0.33%
$ 557,861 $ 138,651
Dec 2, 5 PM $ 0.00289
+0.09%
$ 555,946 $ 139,430
Dec 2, 4 PM $ 0.00289
-0.42%
$ 555,566 $ 151,913
Dec 2, 3 PM $ 0.0029
-0.90%
$ 557,349 $ 150,470
Dec 2, 2 PM $ 0.00292
-0.69%
$ 562,392 $ 147,578
Dec 2, 1 PM $ 0.00294
+0.96%
$ 566,314 $ 146,607
Dec 2, 12 PM $ 0.00292
-2.12%
$ 560,912 $ 144,291
Dec 2, 11 AM $ 0.00298
-3.16%
$ 573,071 $ 142,808
Dec 2, 10 AM $ 0.00308
-0.22%
$ 592,180 $ 134,817
Dec 2, 9 AM $ 0.00309
+0.23%
$ 593,474 $ 136,777
Dec 2, 8 AM $ 0.00308
-0.87%
$ 592,122 $ 143,767
Dec 2, 7 AM $ 0.00311
+0.29%
$ 597,293 $ 144,251
Dec 2, 6 AM $ 0.0031
-0.51%
$ 595,546 $ 144,298
Dec 2, 5 AM $ 0.00311
+0.20%
$ 598,608 $ 143,739
Dec 2, 4 AM $ 0.00311
-0.57%
$ 597,568 $ 144,043
Dec 2, 3 AM $ 0.00312
+0.58%
$ 600,820 $ 144,165
Dec 2, 2 AM $ 0.00311
-0.74%
$ 597,379 $ 143,191
Dec 2, 1 AM $ 0.00313
+0.80%
$ 601,847 $ 142,013
Dec 2, 12 AM $ 0.0031
+1.19%
$ 597,075 $ 111,200
Dec 1, 11 PM $ 0.00307
+0.22%
$ 590,423 $ 110,648
Dec 1, 10 PM $ 0.00306
+0.54%
$ 588,727 $ 110,269
Dec 1, 9 PM $ 0.00304
+1.52%
$ 585,209 $ 109,675
Dec 1, 8 PM $ 0.003
+0.37%
$ 576,802 $ 109,049
Dec 1, 7 PM $ 0.00299
+0.11%
$ 574,662 $ 109,189
Dec 1, 6 PM $ 0.00298
-0.27%
$ 573,666 $ 108,971
Dec 1, 5 PM $ 0.00299
+4.24%
$ 575,578 $ 109,420
Dec 1, 4 PM $ 0.00287
+0.08%
$ 552,193 $ 97,981
Dec 1, 3 PM $ 0.00287
-0.15%
$ 551,724 $ 99,537
Dec 1, 2 PM $ 0.00287
-0.20%
$ 552,567 $ 101,102
Dec 1, 1 PM $ 0.00288
-0.68%
$ 553,081 $ 101,390
Dec 1, 12 PM $ 0.00289
-0.06%
$ 556,866 $ 102,162
Dec 1, 11 AM $ 0.0029
+0.01%
$ 557,463 $ 135,211
Dec 1, 10 AM $ 0.0029
-3.40%
$ 557,146 $ 135,933
Dec 1, 9 AM $ 0.003
-6.79%
$ 576,761 $ 133,773
Dec 1, 8 AM $ 0.00323
+0.90%
$ 621,943 $ 126,780
Dec 1, 7 AM $ 0.0032
+0.89%
$ 615,506 $ 126,402
Dec 1, 6 AM $ 0.00316
+0.22%
$ 608,577 $ 125,225
Dec 1, 5 AM $ 0.00316
+0.43%
$ 607,080 $ 124,141
Dec 1, 4 AM $ 0.00314
+0.35%
$ 604,505 $ 123,265
Dec 1, 3 AM $ 0.00313
+0.36%
$ 602,098 $ 122,839
Dec 1, 2 AM $ 0.00312
+0.04%
$ 600,250 $ 123,206
Dec 1, 1 AM $ 0.00312
+0.37%
$ 599,775 $ 124,077
Dec 1, 12 AM $ 0.00311
-0.01%
$ 596,759 $ 125,718
Nov 30, 11 PM $ 0.0031
+0.00%
$ 597,269 $ 126,488
Nov 30, 10 PM $ 0.00311
+0.80%
$ 597,296 $ 127,496
Nov 30, 9 PM $ 0.00308
-0.64%
$ 592,982 $ 128,145
Nov 30, 8 PM $ 0.0031
-0.46%
$ 596,419 $ 127,985
Nov 30, 7 PM $ 0.00311
-0.10%
$ 599,150 $ 127,580
Nov 30, 6 PM $ 0.00312
+0.30%
$ 599,949 $ 128,327
Nov 30, 5 PM $ 0.00312
+0.04%
$ 599,344 $ 128,352