Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.00133
+0.37%
$310,091 $103,583
May 22, 1 PM $0.00132
-0.03%
$308,959 $103,631
May 22, 12 PM $0.00132
+2.08%
$309,060 $105,130
May 22, 11 AM $0.0013
-2.44%
$302,748 $102,528
May 22, 10 AM $0.00133
-0.26%
$310,189 $101,951
May 22, 9 AM $0.00133
+0.65%
$310,997 $110,756
May 22, 8 AM $0.00132
+0.23%
$308,986 $115,815
May 22, 7 AM $0.00132
+0.99%
$308,289 $115,028
May 22, 6 AM $0.00131
-0.22%
$305,276 $116,993
May 22, 5 AM $0.00131
+1.22%
$305,947 $116,446
May 22, 4 AM $0.00129
+0.05%
$302,263 $116,797
May 22, 3 AM $0.00129
-0.08%
$302,114 $116,846
May 22, 2 AM $0.00129
+0.09%
$302,241 $116,450
May 22, 1 AM $0.00129
-0.04%
$301,972 $115,479
May 22, 12 AM $0.00129
-0.20%
$302,080 $114,200
May 21, 11 PM $0.0013
-4.01%
$302,680 $115,379
May 21, 10 PM $0.00135
+0.00%
$315,325 $112,400
May 21, 9 PM $0.00135
+2.16%
$315,670 $110,477
May 21, 8 PM $0.00132
-0.72%
$308,987 $108,132
May 21, 7 PM $0.00133
+0.99%
$311,216 $107,527
May 21, 6 PM $0.00132
+1.24%
$308,161 $107,877
May 21, 5 PM $0.0013
-0.44%
$304,400 $107,384
May 21, 4 PM $0.00131
+0.21%
$306,058 $111,671
May 21, 3 PM $0.00131
-0.02%
$305,410 $112,291
May 21, 2 PM $0.00131
-0.12%
$305,460 $131,415
May 21, 1 PM $0.00131
-0.13%
$305,826 $130,965
May 21, 12 PM $0.00131
+1.09%
$306,232 $130,220
May 21, 11 AM $0.0013
-0.99%
$303,033 $130,440
May 21, 10 AM $0.00131
+1.53%
$306,053 $130,696
May 21, 9 AM $0.00129
+3.23%
$301,435 $136,436
May 21, 8 AM $0.00125
-0.13%
$292,010 $130,492
May 21, 7 AM $0.00125
+1.26%
$292,398 $147,756
May 21, 6 AM $0.00124
-0.05%
$288,766 $155,257
May 21, 5 AM $0.00124
+0.57%
$289,006 $156,173
May 21, 4 AM $0.00123
-1.54%
$287,367 $157,404
May 21, 3 AM $0.00125
-0.44%
$292,521 $159,795
May 21, 2 AM $0.00126
-0.51%
$293,807 $161,127
May 21, 1 AM $0.00126
+1.54%
$295,300 $162,855
May 21, 12 AM $0.00125
-6.26%
$290,828 $166,250
May 20, 11 PM $0.00133
-1.05%
$310,638 $169,940
May 20, 10 PM $0.00134
+0.32%
$313,935 $176,425
May 20, 9 PM $0.00134
+0.66%
$312,931 $183,897
May 20, 8 PM $0.00133
-0.22%
$311,072 $184,077
May 20, 7 PM $0.00133
+2.82%
$311,755 $185,569
May 20, 6 PM $0.0013
+2.57%
$303,219 $184,366
May 20, 5 PM $0.00127
-2.77%
$295,633 $184,653
May 20, 4 PM $0.0013
+0.11%
$304,060 $182,525
May 20, 3 PM $0.0013
-4.19%
$303,726 $187,475
May 20, 2 PM $0.00136
+0.10%
$316,997 $172,499
May 20, 1 PM $0.00136
-0.54%
$316,833 $177,951