Choise.com Historical Data

CHO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00312
+0.30%
$ 599,949 $ 128,327
Nov 30, 5 PM $ 0.00312
+0.04%
$ 599,344 $ 128,352
Nov 30, 4 PM $ 0.00311
-0.08%
$ 599,083 $ 129,129
Nov 30, 3 PM $ 0.00312
-0.08%
$ 599,566 $ 129,751
Nov 30, 2 PM $ 0.00312
+0.64%
$ 600,066 $ 129,989
Nov 30, 1 PM $ 0.0031
+0.32%
$ 596,230 $ 132,225
Nov 30, 12 PM $ 0.00309
+0.54%
$ 594,306 $ 132,131
Nov 30, 11 AM $ 0.00307
+0.63%
$ 591,108 $ 101,283
Nov 30, 10 AM $ 0.00305
-0.21%
$ 587,389 $ 102,798
Nov 30, 9 AM $ 0.00306
+0.22%
$ 588,599 $ 142,567
Nov 30, 8 AM $ 0.00305
-2.07%
$ 587,286 $ 142,348
Nov 30, 7 AM $ 0.00312
-1.01%
$ 599,704 $ 142,289
Nov 30, 6 AM $ 0.00315
-0.46%
$ 605,825 $ 143,332
Nov 30, 5 AM $ 0.00316
-0.93%
$ 608,645 $ 145,526
Nov 30, 4 AM $ 0.00319
+1.03%
$ 614,349 $ 146,852
Nov 30, 3 AM $ 0.00316
-0.53%
$ 608,087 $ 148,643
Nov 30, 2 AM $ 0.00318
-0.38%
$ 611,307 $ 150,051
Nov 30, 1 AM $ 0.00319
-0.47%
$ 612,720 $ 150,870
Nov 30, 12 AM $ 0.00321
+0.57%
$ 616,543 $ 150,979
Nov 29, 11 PM $ 0.0032
+0.20%
$ 614,637 $ 150,683
Nov 29, 10 PM $ 0.00319
-0.38%
$ 613,383 $ 149,103
Nov 29, 9 PM $ 0.0032
+0.21%
$ 615,723 $ 149,113
Nov 29, 8 PM $ 0.00319
+0.00%
$ 614,460 $ 150,266
Nov 29, 7 PM $ 0.00319
+1.00%
$ 614,490 $ 150,698
Nov 29, 6 PM $ 0.00316
+0.69%
$ 608,572 $ 149,743
Nov 29, 5 PM $ 0.00314
+0.34%
$ 604,401 $ 149,086
Nov 29, 4 PM $ 0.00313
+0.64%
$ 602,379 $ 148,151
Nov 29, 3 PM $ 0.00311
+0.97%
$ 598,530 $ 147,745
Nov 29, 2 PM $ 0.00308
-1.31%
$ 592,784 $ 147,591
Nov 29, 1 PM $ 0.00312
+0.31%
$ 601,768 $ 145,496
Nov 29, 12 PM $ 0.00311
+0.16%
$ 599,088 $ 145,362
Nov 29, 11 AM $ 0.00311
+0.19%
$ 598,144 $ 145,213
Nov 29, 10 AM $ 0.0031
-1.87%
$ 596,719 $ 143,397
Nov 29, 9 AM $ 0.00316
+0.37%
$ 607,305 $ 103,441
Nov 29, 8 AM $ 0.00315
+1.34%
$ 605,865 $ 101,825
Nov 29, 7 AM $ 0.00311
+0.10%
$ 597,826 $ 101,757
Nov 29, 6 AM $ 0.0031
+2.25%
$ 597,228 $ 101,957
Nov 29, 5 AM $ 0.00304
+0.68%
$ 584,114 $ 100,524
Nov 29, 4 AM $ 0.00302
-0.69%
$ 579,157 $ 99,752
Nov 29, 3 AM $ 0.00304
+0.34%
$ 584,207 $ 98,511
Nov 29, 2 AM $ 0.00303
-2.20%
$ 582,832 $ 97,673
Nov 29, 1 AM $ 0.0031
+3.57%
$ 593,968 $ 97,281
Nov 29, 12 AM $ 0.00299
-0.02%
$ 575,723 $ 95,796
Nov 28, 11 PM $ 0.00299
+0.13%
$ 575,539 $ 95,429
Nov 28, 10 PM $ 0.00299
+0.23%
$ 574,504 $ 97,042
Nov 28, 9 PM $ 0.00298
-0.08%
$ 573,775 $ 96,083
Nov 28, 8 PM $ 0.00298
-0.17%
$ 573,054 $ 95,354
Nov 28, 7 PM $ 0.00298
-0.01%
$ 574,038 $ 94,871
Nov 28, 6 PM $ 0.00299
+0.45%
$ 575,289 $ 93,733
Nov 28, 5 PM $ 0.00298
+0.01%
$ 573,571 $ 94,006