Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00136
-0.54%
$316,833 $177,951
May 20, 12 PM $0.00136
-0.21%
$318,592 $193,488
May 20, 11 AM $0.00137
-0.86%
$319,275 $216,710
May 20, 10 AM $0.00138
+3.72%
$321,948 $222,251
May 20, 9 AM $0.00133
+0.90%
$310,412 $229,301
May 20, 8 AM $0.00132
-0.75%
$307,659 $228,484
May 20, 7 AM $0.00133
-0.19%
$309,985 $212,202
May 20, 6 AM $0.00133
+1.80%
$310,565 $204,128
May 20, 5 AM $0.00131
+0.42%
$305,081 $206,066
May 20, 4 AM $0.0013
+0.99%
$303,800 $205,552
May 20, 3 AM $0.00129
+0.33%
$300,819 $204,960
May 20, 2 AM $0.00128
-0.54%
$299,827 $206,333
May 20, 1 AM $0.00129
-9.18%
$301,473 $205,609
May 20, 12 AM $0.00142
+5.51%
$332,025 $200,740
May 19, 11 PM $0.00135
+7.26%
$314,595 $194,383
May 19, 10 PM $0.00126
+8.51%
$293,301 $187,614
May 19, 9 PM $0.00116
+0.26%
$270,296 $179,921
May 19, 8 PM $0.00115
+3.43%
$269,702 $179,978
May 19, 7 PM $0.00112
+0.04%
$260,811 $178,595
May 19, 6 PM $0.00112
-1.53%
$260,704 $178,530
May 19, 5 PM $0.00113
-5.34%
$264,758 $177,318
May 19, 4 PM $0.0012
+8.25%
$279,690 $175,919
May 19, 3 PM $0.00111
+4.31%
$258,330 $171,946
May 19, 2 PM $0.00106
-0.78%
$247,658 $168,993
May 19, 1 PM $0.00107
+1.75%
$249,664 $164,440
May 19, 10 AM $0.000978
+4.59%
$228,615 $113,851
May 19, 9 AM $0.000935
-0.02%
$218,579 $105,538
May 19, 8 AM $0.000936
-0.04%
$218,626 $105,834
May 19, 7 AM $0.000935
+0.40%
$218,613 $112,019
May 19, 6 AM $0.000932
+0.05%
$217,829 $113,191
May 19, 5 AM $0.000931
+0.24%
$217,626 $112,947
May 19, 4 AM $0.000929
-0.11%
$217,100 $113,301
May 19, 3 AM $0.00093
-0.02%
$217,334 $112,619
May 19, 2 AM $0.00093
+0.01%
$217,367 $111,203
May 19, 1 AM $0.00093
-0.18%
$217,335 $110,337
May 19, 12 AM $0.000931
+0.12%
$217,658 $115,061
May 18, 11 PM $0.00093
-0.45%
$217,401 $117,450
May 18, 10 PM $0.000934
-0.02%
$218,378 $118,437
May 18, 9 PM $0.000935
-0.04%
$218,430 $121,141
May 18, 8 PM $0.000935
-0.01%
$218,597 $122,873
May 18, 7 PM $0.000935
+0.09%
$218,615 $125,304
May 18, 6 PM $0.000935
-0.03%
$218,424 $125,155
May 18, 5 PM $0.000935
+0.00%
$218,489 $126,156
May 18, 4 PM $0.000935
+0.22%
$218,497 $123,605
May 18, 3 PM $0.000933
-0.28%
$218,023 $121,824
May 18, 2 PM $0.000936
-0.29%
$218,625 $118,458
May 18, 1 PM $0.000938
-0.02%
$219,251 $116,016
May 18, 12 PM $0.000932
-0.40%
$217,842 $113,512
May 18, 11 AM $0.000936
-0.98%
$218,709 $108,728
May 18, 10 AM $0.000945
-0.31%
$220,865 $103,487