Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00499
-1.26%
$ 546,894 $ 2.15 million
Jun 15, 2025 $ 0.00505
-0.22%
$ 553,825 $ 1.18 million
Jun 14, 2025 $ 0.00507
-3.32%
$ 555,105 $ 1.34 million
Jun 13, 2025 $ 0.00524
-4.02%
$ 574,137 $ 3.3 million
Jun 12, 2025 $ 0.00546
+0.55%
$ 598,191 $ 2.36 million
Jun 11, 2025 $ 0.00543
-1.67%
$ 595,028 $ 3.78 million
Jun 10, 2025 $ 0.00552
-1.94%
$ 605,122 $ 4.47 million
Jun 9, 2025 $ 0.00563
+0.50%
$ 617,084 $ 3.75 million
Jun 8, 2025 $ 0.0056
-1.03%
$ 613,982 $ 2.11 million
Jun 7, 2025 $ 0.00566
-0.14%
$ 620,417 $ 2.25 million
Jun 6, 2025 $ 0.00567
-1.39%
$ 621,321 $ 4.57 million
Jun 5, 2025 $ 0.00575
-3.21%
$ 630,061 $ 4.05 million
Jun 4, 2025 $ 0.00594
-2.62%
$ 650,941 $ 3.15 million
Jun 3, 2025 $ 0.0061
-0.72%
$ 668,509 $ 3.31 million
Jun 2, 2025 $ 0.00615
+1.33%
$ 673,333 $ 1.63 million
Jun 1, 2025 $ 0.00607
-1.05%
$ 664,634 $ 1.22 million
May 31, 2025 $ 0.00613
+0.11%
$ 671,654 $ 1.43 million
May 30, 2025 $ 0.00612
-0.12%
$ 670,904 $ 2.78 million
May 29, 2025 $ 0.00613
-0.72%
$ 671,718 $ 2.38 million
May 28, 2025 $ 0.00617
-2.28%
$ 676,586 $ 2.14 million
May 27, 2025 $ 0.00632
+0.76%
$ 692,364 $ 2.53 million
May 26, 2025 $ 0.00627
+1.46%
$ 687,157 $ 1.8 million
May 25, 2025 $ 0.00618
-5.21%
$ 677,216 $ 1.93 million
May 24, 2025 $ 0.00652
+4.36%
$ 714,418 $ 1.96 million
May 23, 2025 $ 0.00625
+1.75%
$ 684,558 $ 3.18 million
May 22, 2025 $ 0.00615
+2.64%
$ 673,800 $ 3.45 million
May 21, 2025 $ 0.006
-3.87%
$ 657,538 $ 3.8 million
May 20, 2025 $ 0.00625
-3.49%
$ 685,017 $ 2.53 million
May 19, 2025 $ 0.00648
+0.72%
$ 709,744 $ 3.31 million
May 18, 2025 $ 0.00643
+1.01%
$ 704,673 $ 2.14 million
May 17, 2025 $ 0.00637
-15.82%
$ 697,608 $ 1.46 million
May 16, 2025 $ 0.00755
+0.57%
$ 827,742 $ 1.83 million
May 15, 2025 $ 0.00751
-3.40%
$ 823,086 $ 2.19 million
May 14, 2025 $ 0.00778
-0.66%
$ 852,072 $ 1.99 million
May 13, 2025 $ 0.00783
+1.93%
$ 857,704 $ 2.52 million
May 12, 2025 $ 0.00768
+6.15%
$ 841,472 $ 3.1 million
May 11, 2025 $ 0.00723
-1.58%
$ 792,687 $ 2.16 million
May 10, 2025 $ 0.00735
+0.75%
$ 805,563 $ 1.68 million
May 9, 2025 $ 0.0073
+1.02%
$ 799,573 $ 3.24 million
May 8, 2025 $ 0.00722
+6.50%
$ 791,530 $ 3.05 million
May 7, 2025 $ 0.00678
-10.95%
$ 743,214 $ 1.87 million
May 6, 2025 $ 0.00761
+43.59%
$ 834,131 $ 1.85 million
May 5, 2025 $ 0.00531
-3.81%
$ 581,917 $ 1.89 million
May 4, 2025 $ 0.00552
-1.42%
$ 604,988 $ 1.29 million
May 3, 2025 $ 0.00563
-11.44%
$ 616,361 $ 1.28 million
May 2, 2025 $ 0.00636
+25.45%
$ 697,025 $ 1.73 million
May 1, 2025 $ 0.00507
+6.52%
$ 555,623 $ 2.23 million
Apr 30, 2025 $ 0.00478
+7.63%
$ 523,627 $ 1.85 million
Apr 29, 2025 $ 0.00443
-0.42%
$ 485,412 $ 65,358
Apr 28, 2025 $ 0.00445
+2.82%
$ 487,451 $ 1.62 million