Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $0.000298
-0.74%
$55,877 $36,394
Sep 24, 7 AM $0.0003
-0.14%
$56,295 $36,941
Sep 24, 6 AM $0.000301
+0.15%
$56,375 $37,001
Sep 24, 5 AM $0.0003
-0.04%
$56,729 $36,936
Sep 24, 4 AM $0.000301
-0.10%
$56,815 $36,963
Sep 24, 3 AM $0.000301
+0.17%
$56,873 $36,723
Sep 24, 2 AM $0.000301
-0.01%
$56,775 $36,753
Sep 24, 1 AM $0.000301
-0.33%
$56,781 $37,192
Sep 24, 12 AM $0.000302
+0.21%
$56,966 $37,280
Sep 23, 11 PM $0.000301
+0.20%
$56,846 $36,924
Sep 23, 10 PM $0.0003
+0.06%
$56,730 $36,443
Sep 23, 9 PM $0.0003
-0.17%
$56,698 $35,394
Sep 23, 8 PM $0.000301
-0.26%
$56,794 $34,420
Sep 23, 7 PM $0.000301
+0.51%
$56,941 $34,071
Sep 23, 6 PM $0.0003
-0.39%
$56,650 $34,404
Sep 23, 5 PM $0.000301
+0.04%
$56,872 $34,320
Sep 23, 4 PM $0.000301
-0.25%
$56,851 $34,593
Sep 23, 3 PM $0.000302
+0.02%
$56,993 $35,269
Sep 23, 2 PM $0.000302
+0.58%
$56,979 $35,515
Sep 23, 1 PM $0.0003
-0.89%
$56,651 $35,585
Sep 23, 12 PM $0.000303
-0.73%
$57,158 $35,461
Sep 23, 11 AM $0.000305
+0.78%
$57,577 $35,367
Sep 23, 10 AM $0.000302
-0.74%
$57,131 $34,774
Sep 23, 9 AM $0.000305
+0.76%
$57,555 $35,151
Sep 23, 8 AM $0.000302
-0.38%
$57,074 $35,370
Sep 23, 7 AM $0.000304
-2.34%
$57,290 $34,928
Sep 23, 6 AM $0.000311
+0.61%
$58,663 $35,504
Sep 23, 5 AM $0.000309
+0.85%
$58,306 $35,265
Sep 23, 4 AM $0.000306
+0.34%
$57,813 $35,441
Sep 23, 3 AM $0.000305
-0.22%
$57,619 $35,457
Sep 23, 2 AM $0.000306
-0.14%
$57,748 $36,411
Sep 23, 1 AM $0.000306
+0.33%
$57,832 $36,380
Sep 23, 12 AM $0.000305
-0.09%
$57,639 $36,579
Sep 22, 11 PM $0.000306
+0.35%
$57,691 $37,461
Sep 22, 10 PM $0.000305
+0.09%
$57,496 $37,661
Sep 22, 9 PM $0.000304
+0.06%
$57,448 $38,394
Sep 22, 8 PM $0.000304
+0.31%
$57,414 $38,933
Sep 22, 7 PM $0.000303
-0.23%
$57,235 $39,392
Sep 22, 6 PM $0.000304
+0.19%
$57,441 $39,108
Sep 22, 5 PM $0.000304
+0.22%
$57,332 $39,453
Sep 22, 4 PM $0.000303
+0.21%
$57,282 $39,868
Sep 22, 3 PM $0.000303
+0.36%
$57,162 $39,432
Sep 22, 2 PM $0.000302
+0.14%
$56,957 $39,617
Sep 22, 1 PM $0.000301
+0.08%
$56,877 $39,724
Sep 22, 12 PM $0.000301
+0.91%
$56,833 $39,368
Sep 22, 11 AM $0.000299
-0.70%
$56,475 $39,367
Sep 22, 10 AM $0.000301
-0.49%
$56,873 $39,301
Sep 22, 9 AM $0.000303
+0.18%
$57,154 $38,793
Sep 22, 8 AM $0.000302
-0.40%
$57,050 $38,528
Sep 22, 7 AM $0.000303
+0.21%
$57,282 $38,770