Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00106
+0.00%
$ 247,400 $ 56,153
May 16, 7 AM $ 0.00106
-0.45%
$ 247,408 $ 57,214
May 16, 6 AM $ 0.00106
-0.23%
$ 248,523 $ 56,242
May 16, 5 AM $ 0.00107
-0.25%
$ 249,097 $ 56,193
May 16, 4 AM $ 0.00107
+0.23%
$ 249,714 $ 56,761
May 16, 3 AM $ 0.00107
-0.01%
$ 249,132 $ 57,368
May 16, 2 AM $ 0.00107
-0.24%
$ 249,161 $ 58,692
May 16, 1 AM $ 0.00107
+0.15%
$ 249,761 $ 60,148
May 16, 12 AM $ 0.00107
-0.40%
$ 249,393 $ 60,716
May 15, 11 PM $ 0.00107
-0.15%
$ 250,408 $ 60,285
May 15, 10 PM $ 0.00107
-0.09%
$ 250,782 $ 61,647
May 15, 9 PM $ 0.00107
-0.07%
$ 250,999 $ 62,011
May 15, 8 PM $ 0.00107
-0.20%
$ 251,142 $ 64,016
May 15, 7 PM $ 0.00108
-0.16%
$ 251,634 $ 64,066
May 15, 6 PM $ 0.00108
+0.04%
$ 252,026 $ 64,064
May 15, 5 PM $ 0.00108
-0.02%
$ 251,813 $ 64,224
May 15, 4 PM $ 0.00108
-0.27%
$ 251,856 $ 66,090
May 15, 3 PM $ 0.00108
+0.03%
$ 252,546 $ 66,522
May 15, 2 PM $ 0.00108
-0.19%
$ 252,469 $ 65,999
May 15, 1 PM $ 0.00108
+0.02%
$ 252,957 $ 66,603
May 15, 12 PM $ 0.00108
+0.60%
$ 252,905 $ 68,210
May 15, 11 AM $ 0.00108
-0.06%
$ 251,377 $ 69,671
May 15, 10 AM $ 0.00108
+0.01%
$ 251,537 $ 69,089
May 15, 9 AM $ 0.00108
+0.14%
$ 251,512 $ 68,462
May 15, 8 AM $ 0.00107
-0.35%
$ 251,172 $ 68,323
May 15, 7 AM $ 0.00108
-0.04%
$ 252,118 $ 68,318
May 15, 6 AM $ 0.00108
-0.11%
$ 252,231 $ 69,637
May 15, 5 AM $ 0.00108
-0.06%
$ 252,516 $ 70,786
May 15, 4 AM $ 0.00108
-0.33%
$ 252,719 $ 71,908
May 15, 3 AM $ 0.00108
-0.24%
$ 253,555 $ 73,082
May 15, 2 AM $ 0.00109
+0.03%
$ 254,167 $ 73,686
May 15, 1 AM $ 0.00109
-0.09%
$ 254,091 $ 74,421
May 15, 12 AM $ 0.00109
+0.08%
$ 254,310 $ 74,533
May 14, 11 PM $ 0.00109
+0.04%
$ 254,113 $ 75,904
May 14, 10 PM $ 0.00109
-0.09%
$ 254,011 $ 75,326
May 14, 9 PM $ 0.00109
+0.07%
$ 254,309 $ 74,911
May 14, 8 PM $ 0.00109
-0.05%
$ 254,126 $ 74,665
May 14, 7 PM $ 0.00109
+0.04%
$ 254,262 $ 74,813
May 14, 6 PM $ 0.00109
-0.01%
$ 254,171 $ 76,726
May 14, 5 PM $ 0.00109
-0.11%
$ 254,193 $ 77,238
May 14, 4 PM $ 0.00109
+0.09%
$ 254,476 $ 78,717
May 14, 3 PM $ 0.00109
+0.11%
$ 254,255 $ 80,231
May 14, 2 PM $ 0.00109
+0.08%
$ 253,983 $ 82,427
May 14, 1 PM $ 0.00109
-0.63%
$ 253,774 $ 83,976
May 14, 12 PM $ 0.00109
-0.04%
$ 255,386 $ 85,216
May 14, 11 AM $ 0.00109
+0.14%
$ 255,480 $ 85,952
May 14, 10 AM $ 0.00109
+0.09%
$ 255,112 $ 87,952
May 14, 9 AM $ 0.00109
-0.21%
$ 254,894 $ 90,690
May 14, 8 AM $ 0.00109
-0.15%
$ 255,424 $ 94,321
May 14, 7 AM $ 0.00109
+0.26%
$ 255,818 $ 95,144