Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000715
-0.63%
$ 173,856 $ 51,335
Jul 24, 12 PM $ 0.00072
+0.40%
$ 174,965 $ 51,180
Jul 24, 11 AM $ 0.000717
-0.05%
$ 174,267 $ 51,190
Jul 24, 10 AM $ 0.000717
+0.19%
$ 174,349 $ 51,014
Jul 24, 9 AM $ 0.000716
+0.11%
$ 174,015 $ 51,154
Jul 24, 8 AM $ 0.000715
-0.01%
$ 173,828 $ 50,813
Jul 24, 7 AM $ 0.000715
-0.30%
$ 173,845 $ 50,765
Jul 24, 6 AM $ 0.000717
-0.13%
$ 174,363 $ 51,224
Jul 24, 5 AM $ 0.000718
-0.15%
$ 174,523 $ 51,276
Jul 24, 4 AM $ 0.000719
-1.17%
$ 174,781 $ 51,407
Jul 24, 3 AM $ 0.000728
-1.52%
$ 176,859 $ 51,613
Jul 24, 2 AM $ 0.000739
-0.75%
$ 179,661 $ 52,273
Jul 24, 1 AM $ 0.000745
-0.08%
$ 180,947 $ 52,196
Jul 24, 12 AM $ 0.000745
-0.27%
$ 181,099 $ 52,725
Jul 23, 11 PM $ 0.000747
-0.07%
$ 181,594 $ 52,442
Jul 23, 10 PM $ 0.000748
+0.14%
$ 181,730 $ 51,595
Jul 23, 9 PM $ 0.000747
-0.26%
$ 181,475 $ 50,919
Jul 23, 8 PM $ 0.000749
-0.35%
$ 181,957 $ 50,420
Jul 23, 7 PM $ 0.000751
-0.10%
$ 182,602 $ 50,220
Jul 23, 6 PM $ 0.000752
-0.20%
$ 182,792 $ 49,883
Jul 23, 5 PM $ 0.000754
-0.08%
$ 183,165 $ 49,799
Jul 23, 4 PM $ 0.000755
-0.19%
$ 183,379 $ 49,170
Jul 23, 3 PM $ 0.000756
-0.07%
$ 183,727 $ 48,674
Jul 23, 2 PM $ 0.000757
+0.15%
$ 183,855 $ 48,976
Jul 23, 1 PM $ 0.000755
-0.13%
$ 183,587 $ 49,559
Jul 23, 12 PM $ 0.000757
-0.95%
$ 183,976 $ 49,242
Jul 23, 11 AM $ 0.000764
+0.57%
$ 185,737 $ 50,223
Jul 23, 10 AM $ 0.00076
-0.32%
$ 184,680 $ 53,954
Jul 23, 9 AM $ 0.000762
-0.30%
$ 185,280 $ 54,508
Jul 23, 8 AM $ 0.000765
-0.42%
$ 185,835 $ 54,277
Jul 23, 7 AM $ 0.000768
-1.14%
$ 186,626 $ 54,126
Jul 23, 6 AM $ 0.000777
+0.14%
$ 188,769 $ 54,100
Jul 23, 5 AM $ 0.000777
+0.19%
$ 186,848 $ 54,370
Jul 23, 4 AM $ 0.000776
-0.28%
$ 186,485 $ 53,911
Jul 23, 3 AM $ 0.000778
+0.28%
$ 187,002 $ 53,309
Jul 23, 2 AM $ 0.000776
+0.00%
$ 186,472 $ 53,157
Jul 23, 1 AM $ 0.000776
-0.24%
$ 186,465 $ 52,196
Jul 23, 12 AM $ 0.000777
-0.09%
$ 186,921 $ 51,966
Jul 22, 11 PM $ 0.000778
+0.55%
$ 187,091 $ 50,916
Jul 22, 10 PM $ 0.000774
+0.02%
$ 186,127 $ 50,007
Jul 22, 9 PM $ 0.000774
-0.10%
$ 186,099 $ 49,811
Jul 22, 8 PM $ 0.000775
-0.41%
$ 186,345 $ 50,042
Jul 22, 7 PM $ 0.000778
-0.22%
$ 187,118 $ 49,532
Jul 22, 6 PM $ 0.00078
-0.18%
$ 187,600 $ 57,665
Jul 22, 5 PM $ 0.000781
+0.06%
$ 187,866 $ 58,051
Jul 22, 4 PM $ 0.000781
+0.06%
$ 187,751 $ 58,674
Jul 22, 3 PM $ 0.00078
-0.13%
$ 187,629 $ 59,205
Jul 22, 2 PM $ 0.000781
-0.87%
$ 187,871 $ 58,730
Jul 22, 1 PM $ 0.000788
+0.25%
$ 189,513 $ 58,912
Jul 22, 12 PM $ 0.000786
-1.64%
$ 189,043 $ 59,080