Choise.com Historical Data

CHO Page 7
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00263
-0.22%
$ 572,671 $ 105,592
1:03 PM $ 0.00264
+0.32%
$ 572,671 $ 105,685
1:02 PM $ 0.00263
-0.09%
$ 572,671 $ 105,663
1:01 PM $ 0.00263
-0.23%
$ 572,671 $ 102,689
1:00 PM $ 0.00264
+0.02%
$ 572,671 $ 102,669
12:59 PM $ 0.00264
+0.04%
$ 574,654 $ 102,632
12:58 PM $ 0.00264
-0.13%
$ 574,654 $ 102,562
12:57 PM $ 0.00264
+0.16%
$ 574,654 $ 102,531
12:56 PM $ 0.00264
-0.06%
$ 574,654 $ 102,531
12:55 PM $ 0.00264
+0.05%
$ 574,654 $ 102,578
12:54 PM $ 0.00264
-0.10%
$ 574,274 $ 102,571
12:53 PM $ 0.00264
+0.02%
$ 574,274 $ 102,579
12:52 PM $ 0.00264
-0.21%
$ 574,274 $ 102,560
12:51 PM $ 0.00264
-0.02%
$ 574,274 $ 102,507
12:50 PM $ 0.00264
-0.04%
$ 574,274 $ 102,534
12:49 PM $ 0.00265
+0.26%
$ 575,740 $ 102,596
12:48 PM $ 0.00264
+0.06%
$ 575,740 $ 102,650
12:47 PM $ 0.00264
-0.01%
$ 575,740 $ 102,658
12:46 PM $ 0.00264
-0.09%
$ 575,740 $ 102,749
12:45 PM $ 0.00264
+0.04%
$ 575,740 $ 102,761
12:44 PM $ 0.00264
+0.01%
$ 574,278 $ 102,793
12:43 PM $ 0.00264
-0.03%
$ 574,278 $ 102,809
12:42 PM $ 0.00264
+0.08%
$ 574,278 $ 102,809
12:41 PM $ 0.00264
-0.08%
$ 574,278 $ 102,846
12:40 PM $ 0.00264
-0.05%
$ 574,278 $ 102,769
12:39 PM $ 0.00264
+0.03%
$ 575,115 $ 102,866
12:38 PM $ 0.00264
+0.01%
$ 575,115 $ 102,874
12:37 PM $ 0.00264
+0.06%
$ 575,115 $ 102,826
12:36 PM $ 0.00264
-0.04%
$ 575,115 $ 102,831
12:35 PM $ 0.00264
-0.19%
$ 575,115 $ 102,853
12:34 PM $ 0.00264
-0.08%
$ 575,362 $ 102,853
12:33 PM $ 0.00265
+0.14%
$ 575,362 $ 102,853
12:32 PM $ 0.00264
+0.01%
$ 575,362 $ 102,872
12:31 PM $ 0.00264
+0.17%
$ 575,362 $ 102,858
12:30 PM $ 0.00264
-0.05%
$ 575,362 $ 102,808
12:29 PM $ 0.00264
-0.16%
$ 574,259 $ 102,814
12:28 PM $ 0.00264
+0.10%
$ 574,259 $ 102,800
12:27 PM $ 0.00264
+0.04%
$ 574,259 $ 102,817
12:26 PM $ 0.00264
-0.22%
$ 574,259 $ 102,784
12:25 PM $ 0.00264
+0.00%
$ 574,259 $ 102,772
12:24 PM $ 0.00264
+0.00%
$ 575,657 $ 102,791
12:23 PM $ 0.00265
-0.01%
$ 575,657 $ 102,797
12:22 PM $ 0.00265
+0.00%
$ 575,657 $ 102,797
12:21 PM $ 0.00265
-0.05%
$ 575,657 $ 102,837
12:20 PM $ 0.00265
-0.08%
$ 575,657 $ 102,821
12:19 PM $ 0.00265
+0.01%
$ 576,770 $ 102,820
12:18 PM $ 0.00265
-0.02%
$ 576,770 $ 102,826
12:17 PM $ 0.00265
+0.00%
$ 576,770 $ 102,847
12:16 PM $ 0.00265
-0.05%
$ 576,770 $ 102,898
12:15 PM $ 0.00265
+0.09%
$ 576,770 $ 102,899