Choise.com Historical Data

CHO Page 7
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00133
+0.00%
$ 314,222 $ 66,304
5:33 PM $ 0.00133
+0.01%
$ 314,222 $ 66,327
5:32 PM $ 0.00133
+0.00%
$ 314,222 $ 66,353
5:31 PM $ 0.00133
+0.02%
$ 314,222 $ 66,344
5:30 PM $ 0.00133
+0.00%
$ 314,222 $ 66,340
5:29 PM $ 0.00133
+0.00%
$ 314,115 $ 66,387
5:28 PM $ 0.00133
+0.00%
$ 314,115 $ 66,409
5:27 PM $ 0.00133
+0.00%
$ 314,115 $ 66,426
5:26 PM $ 0.00133
+0.02%
$ 314,115 $ 66,434
5:25 PM $ 0.00133
+0.00%
$ 314,115 $ 66,434
5:24 PM $ 0.00133
+0.00%
$ 314,055 $ 66,472
5:23 PM $ 0.00133
+0.00%
$ 314,055 $ 66,480
5:22 PM $ 0.00133
+0.03%
$ 314,055 $ 66,468
5:21 PM $ 0.00133
-0.01%
$ 314,055 $ 66,459
5:20 PM $ 0.00133
+0.04%
$ 314,055 $ 66,458
5:19 PM $ 0.00133
+0.00%
$ 313,881 $ 66,499
5:18 PM $ 0.00133
+0.00%
$ 313,881 $ 66,516
5:17 PM $ 0.00133
+0.00%
$ 313,881 $ 66,522
5:16 PM $ 0.00133
+0.00%
$ 313,881 $ 66,522
5:15 PM $ 0.00133
+0.03%
$ 313,881 $ 66,523
5:14 PM $ 0.00133
+0.00%
$ 313,779 $ 66,532
5:13 PM $ 0.00133
-0.04%
$ 313,779 $ 66,533
5:12 PM $ 0.00133
+0.00%
$ 313,779 $ 66,541
5:11 PM $ 0.00133
+0.00%
$ 313,779 $ 66,538
5:10 PM $ 0.00133
-0.02%
$ 313,779 $ 66,574
5:09 PM $ 0.00133
-0.02%
$ 313,956 $ 66,582
5:08 PM $ 0.00133
-0.02%
$ 313,956 $ 66,582
5:07 PM $ 0.00133
+0.02%
$ 313,956 $ 66,591
5:06 PM $ 0.00133
-0.01%
$ 313,956 $ 66,592
5:05 PM $ 0.00133
+0.02%
$ 313,956 $ 66,563
5:04 PM $ 0.00133
-0.02%
$ 314,015 $ 66,650
5:03 PM $ 0.00133
+0.00%
$ 314,015 $ 66,662
5:02 PM $ 0.00133
+0.00%
$ 314,015 $ 66,670
5:01 PM $ 0.00133
-0.01%
$ 314,015 $ 66,662
5:00 PM $ 0.00133
-0.02%
$ 314,015 $ 66,667
4:59 PM $ 0.00133
+0.10%
$ 314,170 $ 66,584
4:58 PM $ 0.00133
+0.00%
$ 314,170 $ 66,595
4:57 PM $ 0.00133
+0.00%
$ 314,170 $ 66,578
4:56 PM $ 0.00133
-0.02%
$ 314,170 $ 66,589
4:55 PM $ 0.00133
-0.06%
$ 314,170 $ 66,589
4:54 PM $ 0.00133
+0.00%
$ 314,136 $ 66,548
4:53 PM $ 0.00133
+0.01%
$ 314,136 $ 66,514
4:52 PM $ 0.00133
+0.00%
$ 314,136 $ 66,524
4:51 PM $ 0.00133
-0.03%
$ 314,136 $ 66,519
4:50 PM $ 0.00133
+0.01%
$ 314,136 $ 66,514
4:49 PM $ 0.00133
+0.01%
$ 314,149 $ 66,442
4:48 PM $ 0.00133
+0.00%
$ 314,149 $ 66,461
4:47 PM $ 0.00133
+0.00%
$ 314,149 $ 66,474
4:46 PM $ 0.00133
+0.00%
$ 314,149 $ 66,489
4:45 PM $ 0.00133
+0.00%
$ 314,149 $ 66,425