Choise.com Historical Data

CHO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00299
+0.45%
$ 575,289 $ 93,733
Nov 28, 5 PM $ 0.00298
+0.01%
$ 573,571 $ 94,006
Nov 28, 4 PM $ 0.00298
-1.53%
$ 573,231 $ 93,792
Nov 28, 3 PM $ 0.00303
+0.66%
$ 580,513 $ 93,630
Nov 28, 2 PM $ 0.00301
+2.53%
$ 578,324 $ 97,950
Nov 28, 1 PM $ 0.00293
-1.23%
$ 565,136 $ 97,498
Nov 28, 12 PM $ 0.00297
+0.13%
$ 570,611 $ 97,345
Nov 28, 11 AM $ 0.00296
+0.52%
$ 570,991 $ 96,432
Nov 28, 10 AM $ 0.00295
-1.34%
$ 566,831 $ 96,093
Nov 28, 9 AM $ 0.00299
+0.61%
$ 574,604 $ 96,154
Nov 28, 8 AM $ 0.00297
+1.63%
$ 571,710 $ 97,324
Nov 28, 7 AM $ 0.00292
+0.19%
$ 561,774 $ 97,628
Nov 28, 6 AM $ 0.00292
+0.66%
$ 561,446 $ 101,064
Nov 28, 5 AM $ 0.0029
+2.39%
$ 557,743 $ 101,261
Nov 28, 4 AM $ 0.00285
+1.01%
$ 547,849 $ 100,821
Nov 28, 3 AM $ 0.00283
+0.50%
$ 544,257 $ 101,198
Nov 28, 2 AM $ 0.00281
+0.44%
$ 542,550 $ 101,163
Nov 28, 1 AM $ 0.0028
+0.23%
$ 538,816 $ 101,082
Nov 28, 12 AM $ 0.0028
-0.03%
$ 537,721 $ 100,898
Nov 27, 11 PM $ 0.00279
+1.07%
$ 539,339 $ 99,721
Nov 27, 10 PM $ 0.00276
-0.36%
$ 531,095 $ 97,302
Nov 27, 9 PM $ 0.00277
+0.04%
$ 533,136 $ 97,576
Nov 27, 8 PM $ 0.00277
+1.02%
$ 532,689 $ 96,875
Nov 27, 7 PM $ 0.00274
-0.08%
$ 527,510 $ 95,870
Nov 27, 6 PM $ 0.00274
+0.53%
$ 527,818 $ 97,154
Nov 27, 5 PM $ 0.00273
+0.17%
$ 524,962 $ 97,877
Nov 27, 4 PM $ 0.00273
+0.14%
$ 524,590 $ 97,876
Nov 27, 3 PM $ 0.00272
+2.09%
$ 523,981 $ 97,304
Nov 27, 2 PM $ 0.00267
-0.39%
$ 512,819 $ 92,444
Nov 27, 1 PM $ 0.00268
-0.11%
$ 515,273 $ 91,986
Nov 27, 12 PM $ 0.00268
+0.07%
$ 515,813 $ 91,690
Nov 27, 11 AM $ 0.00268
-0.27%
$ 515,445 $ 94,254
Nov 27, 10 AM $ 0.00269
-1.16%
$ 516,830 $ 93,845
Nov 27, 9 AM $ 0.00272
+0.08%
$ 522,891 $ 97,653
Nov 27, 8 AM $ 0.00272
+0.11%
$ 521,366 $ 94,978
Nov 27, 7 AM $ 0.00271
-0.54%
$ 521,881 $ 91,631
Nov 27, 6 AM $ 0.00273
+0.57%
$ 524,736 $ 85,613
Nov 27, 5 AM $ 0.00271
-0.40%
$ 521,756 $ 84,333
Nov 27, 4 AM $ 0.00272
+0.60%
$ 520,650 $ 82,949
Nov 27, 3 AM $ 0.00271
+0.15%
$ 520,719 $ 81,389
Nov 27, 2 AM $ 0.0027
-0.69%
$ 519,956 $ 79,779
Nov 27, 1 AM $ 0.00272
-0.63%
$ 523,576 $ 77,655
Nov 27, 12 AM $ 0.00274
-0.53%
$ 527,537 $ 78,265
Nov 26, 11 PM $ 0.00275
+0.06%
$ 529,083 $ 77,214
Nov 26, 10 PM $ 0.00275
-0.22%
$ 529,303 $ 77,102
Nov 26, 9 PM $ 0.00276
-0.34%
$ 530,465 $ 75,341
Nov 26, 8 PM $ 0.00276
+0.11%
$ 531,376 $ 74,060
Nov 26, 7 PM $ 0.00277
+1.48%
$ 532,542 $ 73,943
Nov 26, 6 PM $ 0.00273
+0.45%
$ 524,751 $ 72,243
Nov 26, 5 PM $ 0.00272
-0.76%
$ 522,392 $ 70,730