Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.000945
-0.31%
$220,865 $103,487
May 18, 9 AM $0.000949
+0.30%
$221,749 $102,004
May 18, 8 AM $0.000946
-4.77%
$221,083 $99,916
May 18, 7 AM $0.000993
-0.07%
$232,166 $92,253
May 18, 6 AM $0.000994
-0.18%
$232,339 $88,038
May 18, 5 AM $0.000996
-0.18%
$232,755 $84,273
May 18, 4 AM $0.000998
-0.06%
$233,174 $82,844
May 18, 3 AM $0.000998
+0.07%
$233,311 $80,291
May 18, 2 AM $0.000998
-0.27%
$233,142 $79,243
May 18, 1 AM $0.001
-2.48%
$233,681 $78,536
May 18, 12 AM $0.00103
+0.08%
$239,634 $74,455
May 17, 11 PM $0.00102
-0.06%
$239,431 $71,008
May 17, 10 PM $0.00103
-0.46%
$239,564 $70,023
May 17, 9 PM $0.00103
-0.10%
$240,675 $65,981
May 17, 8 PM $0.00103
+0.16%
$240,941 $63,991
May 17, 7 PM $0.00103
-0.07%
$240,434 $61,256
May 17, 6 PM $0.00103
-0.18%
$240,599 $60,786
May 17, 5 PM $0.00103
-0.19%
$241,044 $60,448
May 17, 4 PM $0.00103
+0.29%
$241,527 $61,380
May 17, 3 PM $0.00103
+0.03%
$240,838 $60,940
May 17, 2 PM $0.00103
-0.01%
$240,796 $60,791
May 17, 1 PM $0.00103
+0.03%
$240,813 $61,124
May 17, 12 PM $0.00103
-0.26%
$240,739 $61,845
May 17, 11 AM $0.00103
+0.15%
$241,373 $62,652
May 17, 10 AM $0.00103
-0.33%
$241,004 $62,003
May 17, 9 AM $0.00103
-0.11%
$241,798 $62,007
May 17, 8 AM $0.00104
-0.35%
$242,061 $63,206
May 17, 7 AM $0.00104
-0.45%
$242,911 $62,575
May 17, 6 AM $0.00104
+0.41%
$244,012 $64,173
May 17, 5 AM $0.00104
+0.14%
$242,997 $64,050
May 17, 4 AM $0.00104
-0.13%
$242,650 $63,273
May 17, 3 AM $0.00104
-0.29%
$242,954 $62,970
May 17, 2 AM $0.00104
-0.14%
$243,648 $60,975
May 17, 1 AM $0.00104
-0.18%
$243,983 $60,140
May 17, 12 AM $0.00105
+0.26%
$244,428 $60,127
May 16, 11 PM $0.00104
-0.24%
$243,787 $59,874
May 16, 10 PM $0.00105
+0.40%
$244,381 $58,722
May 16, 9 PM $0.00104
+0.04%
$243,679 $59,843
May 16, 8 PM $0.00104
-0.28%
$243,591 $57,505
May 16, 7 PM $0.00105
+0.09%
$244,282 $57,614
May 16, 6 PM $0.00104
-0.42%
$244,071 $57,021
May 16, 5 PM $0.00104
-0.59%
$243,955 $55,873
May 16, 4 PM $0.00105
+0.06%
$245,391 $54,968
May 16, 3 PM $0.00105
+0.06%
$245,119 $54,802
May 16, 2 PM $0.00105
-0.05%
$244,948 $55,915
May 16, 1 PM $0.00105
-0.27%
$245,068 $56,167
May 16, 12 PM $0.00105
+0.09%
$245,740 $55,510
May 16, 11 AM $0.00105
-0.04%
$245,525 $55,195
May 16, 10 AM $0.00105
-0.04%
$245,612 $56,441
May 16, 9 AM $0.00105
-0.69%
$245,713 $57,269