Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00105
-0.69%
$245,713 $57,269
May 16, 8 AM $0.00106
+0.00%
$247,400 $56,153
May 16, 7 AM $0.00106
-0.45%
$247,408 $57,214
May 16, 6 AM $0.00106
-0.23%
$248,523 $56,242
May 16, 5 AM $0.00107
-0.25%
$249,097 $56,193
May 16, 4 AM $0.00107
+0.23%
$249,714 $56,761
May 16, 3 AM $0.00107
-0.01%
$249,132 $57,368
May 16, 2 AM $0.00107
-0.24%
$249,161 $58,692
May 16, 1 AM $0.00107
+0.15%
$249,761 $60,148
May 16, 12 AM $0.00107
-0.40%
$249,393 $60,716
May 15, 11 PM $0.00107
-0.15%
$250,408 $60,285
May 15, 10 PM $0.00107
-0.09%
$250,782 $61,647
May 15, 9 PM $0.00107
-0.07%
$250,999 $62,011
May 15, 8 PM $0.00107
-0.20%
$251,142 $64,016
May 15, 7 PM $0.00108
-0.16%
$251,634 $64,066
May 15, 6 PM $0.00108
+0.04%
$252,026 $64,064
May 15, 5 PM $0.00108
-0.02%
$251,813 $64,224
May 15, 4 PM $0.00108
-0.27%
$251,856 $66,090
May 15, 3 PM $0.00108
+0.03%
$252,546 $66,522
May 15, 2 PM $0.00108
-0.19%
$252,469 $65,999
May 15, 1 PM $0.00108
+0.02%
$252,957 $66,603
May 15, 12 PM $0.00108
+0.60%
$252,905 $68,210
May 15, 11 AM $0.00108
-0.06%
$251,377 $69,671
May 15, 10 AM $0.00108
+0.01%
$251,537 $69,089
May 15, 9 AM $0.00108
+0.14%
$251,512 $68,462
May 15, 8 AM $0.00107
-0.35%
$251,172 $68,323
May 15, 7 AM $0.00108
-0.04%
$252,118 $68,318
May 15, 6 AM $0.00108
-0.11%
$252,231 $69,637
May 15, 5 AM $0.00108
-0.06%
$252,516 $70,786
May 15, 4 AM $0.00108
-0.33%
$252,719 $71,908
May 15, 3 AM $0.00108
-0.24%
$253,555 $73,082
May 15, 2 AM $0.00109
+0.03%
$254,167 $73,686
May 15, 1 AM $0.00109
-0.09%
$254,091 $74,421
May 15, 12 AM $0.00109
+0.08%
$254,310 $74,533
May 14, 11 PM $0.00109
+0.04%
$254,113 $75,904
May 14, 10 PM $0.00109
-0.09%
$254,011 $75,326
May 14, 9 PM $0.00109
+0.07%
$254,309 $74,911
May 14, 8 PM $0.00109
-0.05%
$254,126 $74,665
May 14, 7 PM $0.00109
+0.04%
$254,262 $74,813
May 14, 6 PM $0.00109
-0.01%
$254,171 $76,726
May 14, 5 PM $0.00109
-0.11%
$254,193 $77,238
May 14, 4 PM $0.00109
+0.09%
$254,476 $78,717
May 14, 3 PM $0.00109
+0.11%
$254,255 $80,231
May 14, 2 PM $0.00109
+0.08%
$253,983 $82,427
May 14, 1 PM $0.00109
-0.63%
$253,774 $83,976
May 14, 12 PM $0.00109
-0.04%
$255,386 $85,216
May 14, 11 AM $0.00109
+0.14%
$255,480 $85,952
May 14, 10 AM $0.00109
+0.09%
$255,112 $87,952
May 14, 9 AM $0.00109
-0.21%
$254,894 $90,690
May 14, 8 AM $0.00109
-0.15%
$255,424 $94,321