Choise.com Historical Data

CHO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00273
+0.45%
$ 524,751 $ 72,243
Nov 26, 5 PM $ 0.00272
-0.76%
$ 522,392 $ 70,730
Nov 26, 4 PM $ 0.00274
-0.56%
$ 526,369 $ 69,229
Nov 26, 3 PM $ 0.00275
-0.30%
$ 529,982 $ 68,617
Nov 26, 2 PM $ 0.00276
+0.17%
$ 530,965 $ 67,474
Nov 26, 1 PM $ 0.00276
-1.98%
$ 529,082 $ 66,766
Nov 26, 12 PM $ 0.00281
-5.74%
$ 540,798 $ 65,945
Nov 26, 11 AM $ 0.00298
+0.55%
$ 573,732 $ 61,038
Nov 26, 10 AM $ 0.00297
+4.54%
$ 570,378 $ 60,645
Nov 26, 9 AM $ 0.00284
-0.37%
$ 545,622 $ 56,077
Nov 26, 8 AM $ 0.00285
-0.29%
$ 547,634 $ 57,724
Nov 26, 7 AM $ 0.00286
+0.63%
$ 549,231 $ 58,922
Nov 26, 6 AM $ 0.00284
+1.32%
$ 546,889 $ 61,705
Nov 26, 5 AM $ 0.00281
+0.96%
$ 539,782 $ 64,427
Nov 26, 4 AM $ 0.00278
+1.03%
$ 534,662 $ 64,177
Nov 26, 3 AM $ 0.00275
+0.15%
$ 529,206 $ 63,984
Nov 26, 2 AM $ 0.00275
+0.06%
$ 528,400 $ 64,166
Nov 26, 1 AM $ 0.00275
+0.27%
$ 528,107 $ 64,655
Nov 26, 12 AM $ 0.00274
+0.58%
$ 526,683 $ 63,285
Nov 25, 11 PM $ 0.00272
-0.21%
$ 523,645 $ 64,177
Nov 25, 10 PM $ 0.00273
+0.68%
$ 524,767 $ 64,795
Nov 25, 9 PM $ 0.00271
-0.98%
$ 521,229 $ 65,804
Nov 25, 8 PM $ 0.00274
+0.92%
$ 526,396 $ 65,978
Nov 25, 7 PM $ 0.00271
+0.30%
$ 521,616 $ 65,950
Nov 25, 6 PM $ 0.0027
+0.45%
$ 520,058 $ 66,418
Nov 25, 5 PM $ 0.00269
+0.64%
$ 517,793 $ 66,297
Nov 25, 4 PM $ 0.00267
+0.49%
$ 514,484 $ 65,474
Nov 25, 3 PM $ 0.00266
+0.36%
$ 513,167 $ 64,231
Nov 25, 2 PM $ 0.00265
+1.56%
$ 508,973 $ 63,690
Nov 25, 1 PM $ 0.00261
-2.06%
$ 501,134 $ 63,430
Nov 25, 12 PM $ 0.00266
-0.03%
$ 511,677 $ 63,084
Nov 25, 11 AM $ 0.00266
-1.02%
$ 511,822 $ 62,248
Nov 25, 10 AM $ 0.00268
-0.23%
$ 515,816 $ 61,706
Nov 25, 9 AM $ 0.00269
+0.04%
$ 517,021 $ 60,489
Nov 25, 8 AM $ 0.00269
-0.33%
$ 516,796 $ 60,056
Nov 25, 7 AM $ 0.0027
+0.05%
$ 521,220 $ 59,649
Nov 25, 6 AM $ 0.00269
-0.02%
$ 518,413 $ 56,852
Nov 25, 5 AM $ 0.0027
+1.00%
$ 518,608 $ 54,810
Nov 25, 4 AM $ 0.00267
+1.24%
$ 513,358 $ 55,083
Nov 25, 3 AM $ 0.00264
-0.06%
$ 507,060 $ 54,730
Nov 25, 2 AM $ 0.00264
+0.04%
$ 507,389 $ 54,842
Nov 25, 1 AM $ 0.00264
+0.48%
$ 507,206 $ 55,237
Nov 25, 12 AM $ 0.00262
-0.09%
$ 503,482 $ 55,099
Nov 24, 11 PM $ 0.00263
-0.87%
$ 505,247 $ 54,305
Nov 24, 10 PM $ 0.00265
+1.32%
$ 508,357 $ 52,637
Nov 24, 9 PM $ 0.00261
+0.34%
$ 502,999 $ 52,811
Nov 24, 8 PM $ 0.00261
+0.76%
$ 501,303 $ 53,931
Nov 24, 7 PM $ 0.00259
+0.07%
$ 497,512 $ 53,535
Nov 24, 6 PM $ 0.00258
+0.66%
$ 497,178 $ 53,294
Nov 24, 5 PM $ 0.00257
-0.26%
$ 493,939 $ 52,889