Choise.com Historical Data

CHO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00257
-0.26%
$ 493,939 $ 52,889
Nov 24, 4 PM $ 0.00257
-0.80%
$ 495,234 $ 53,588
Nov 24, 3 PM $ 0.00259
-1.14%
$ 497,976 $ 54,322
Nov 24, 2 PM $ 0.00263
+0.59%
$ 506,218 $ 54,499
Nov 24, 1 PM $ 0.00262
-0.25%
$ 503,249 $ 54,734
Nov 24, 12 PM $ 0.00262
+0.32%
$ 504,511 $ 54,995
Nov 24, 11 AM $ 0.00261
-0.47%
$ 502,884 $ 55,766
Nov 24, 10 AM $ 0.00263
+0.82%
$ 505,250 $ 54,722
Nov 24, 9 AM $ 0.00261
+0.21%
$ 501,161 $ 54,627
Nov 24, 8 AM $ 0.0026
-0.05%
$ 500,120 $ 55,403
Nov 24, 7 AM $ 0.0026
+0.89%
$ 500,346 $ 58,012
Nov 24, 6 AM $ 0.00258
+1.00%
$ 495,912 $ 59,625
Nov 24, 5 AM $ 0.00255
+0.50%
$ 491,026 $ 58,942
Nov 24, 4 AM $ 0.00254
+0.38%
$ 488,574 $ 58,018
Nov 24, 3 AM $ 0.00253
+1.18%
$ 486,719 $ 57,266
Nov 24, 2 AM $ 0.0025
+2.52%
$ 481,040 $ 56,830
Nov 24, 1 AM $ 0.00244
+0.82%
$ 469,224 $ 56,269
Nov 24, 12 AM $ 0.00242
-0.64%
$ 465,422 $ 56,294
Nov 23, 11 PM $ 0.00244
+0.29%
$ 468,437 $ 56,775
Nov 23, 10 PM $ 0.00243
-0.45%
$ 467,095 $ 57,546
Nov 23, 9 PM $ 0.00244
-1.62%
$ 470,285 $ 56,701
Nov 23, 8 PM $ 0.00248
+0.37%
$ 478,014 $ 55,568
Nov 23, 7 PM $ 0.00248
+0.44%
$ 476,271 $ 55,556
Nov 23, 6 PM $ 0.00247
+0.10%
$ 474,174 $ 55,933
Nov 23, 5 PM $ 0.00246
-0.48%
$ 473,695 $ 55,808
Nov 23, 4 PM $ 0.00247
+0.88%
$ 475,976 $ 55,774
Nov 23, 3 PM $ 0.00245
+0.20%
$ 471,821 $ 55,843
Nov 23, 2 PM $ 0.00246
+0.01%
$ 473,036 $ 55,587
Nov 23, 1 PM $ 0.00246
-0.44%
$ 472,972 $ 55,430
Nov 23, 12 PM $ 0.00247
+0.49%
$ 475,051 $ 55,454
Nov 23, 11 AM $ 0.00246
-1.06%
$ 472,534 $ 55,758
Nov 23, 10 AM $ 0.00248
-0.14%
$ 477,619 $ 56,044
Nov 23, 9 AM $ 0.00249
+0.99%
$ 478,285 $ 56,321
Nov 23, 8 AM $ 0.00246
-0.62%
$ 473,595 $ 56,792
Nov 23, 7 AM $ 0.00249
+1.44%
$ 478,801 $ 54,555
Nov 23, 6 AM $ 0.00246
+0.73%
$ 473,143 $ 54,257
Nov 23, 5 AM $ 0.00244
+0.07%
$ 469,698 $ 54,122
Nov 23, 4 AM $ 0.00245
+0.58%
$ 470,508 $ 54,955
Nov 23, 3 AM $ 0.00243
-0.24%
$ 467,782 $ 54,842
Nov 23, 2 AM $ 0.00244
+0.26%
$ 468,884 $ 54,000
Nov 23, 1 AM $ 0.00243
-0.19%
$ 467,687 $ 53,896
Nov 23, 12 AM $ 0.00244
+0.74%
$ 468,588 $ 53,130
Nov 22, 11 PM $ 0.00242
-0.44%
$ 465,136 $ 52,430
Nov 22, 10 PM $ 0.00243
+1.14%
$ 467,201 $ 52,169
Nov 22, 9 PM $ 0.0024
+0.23%
$ 461,937 $ 52,091
Nov 22, 8 PM $ 0.0024
-0.62%
$ 460,856 $ 52,174
Nov 22, 7 PM $ 0.00241
+0.19%
$ 463,728 $ 51,589
Nov 22, 6 PM $ 0.00241
+0.13%
$ 463,887 $ 49,412
Nov 22, 5 PM $ 0.0024
+0.12%
$ 462,220 $ 47,994
Nov 22, 4 PM $ 0.0024
-0.73%
$ 461,620 $ 45,908