Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.00109
+0.26%
$255,818 $95,144
May 14, 6 AM $0.00109
-0.21%
$255,153 $94,525
May 14, 5 AM $0.00109
-0.13%
$255,682 $97,222
May 14, 4 AM $0.0011
+0.14%
$256,009 $98,541
May 14, 3 AM $0.00109
-0.17%
$255,650 $97,095
May 14, 2 AM $0.0011
-0.22%
$256,075 $95,798
May 14, 1 AM $0.0011
-0.44%
$256,627 $100,157
May 14, 12 AM $0.0011
-0.37%
$257,760 $101,997
May 13, 11 PM $0.00111
-0.28%
$258,720 $104,641
May 13, 10 PM $0.00111
-0.14%
$259,437 $108,971
May 13, 9 PM $0.00111
-0.52%
$259,804 $114,365
May 13, 8 PM $0.00112
-0.26%
$261,170 $123,052
May 13, 7 PM $0.00112
+0.85%
$261,850 $125,495
May 13, 6 PM $0.00111
+0.19%
$259,647 $123,828
May 13, 5 PM $0.00111
+0.58%
$259,158 $122,732
May 13, 4 PM $0.0011
-0.33%
$254,440 $120,330
May 13, 3 PM $0.00111
+0.05%
$255,285 $118,007
May 13, 2 PM $0.00111
-0.04%
$255,131 $119,652
May 13, 1 PM $0.00111
-0.25%
$255,245 $119,709
May 13, 12 PM $0.00111
-0.01%
$255,776 $118,878
May 13, 11 AM $0.00111
+0.00%
$255,938 $121,281
May 13, 10 AM $0.00111
-0.49%
$256,029 $124,262
May 13, 9 AM $0.00112
+0.02%
$257,268 $127,059
May 13, 8 AM $0.00111
-0.52%
$257,167 $130,469
May 13, 7 AM $0.00112
+0.29%
$258,523 $134,564
May 13, 6 AM $0.00112
-0.31%
$257,696 $137,844
May 13, 5 AM $0.00112
+0.84%
$258,493 $140,324
May 13, 4 AM $0.00111
-0.23%
$256,344 $144,443
May 13, 3 AM $0.00111
-0.68%
$256,937 $150,325
May 13, 2 AM $0.00112
+0.36%
$258,700 $155,147
May 13, 1 AM $0.00112
-0.64%
$257,769 $151,760
May 13, 12 AM $0.00112
+0.10%
$259,433 $151,344
May 12, 11 PM $0.00112
-0.19%
$259,169 $150,031
May 12, 10 PM $0.00113
+0.07%
$259,658 $147,579
May 12, 9 PM $0.00112
+0.61%
$259,463 $141,506
May 12, 8 PM $0.00112
+0.05%
$257,901 $142,353
May 12, 7 PM $0.00112
+0.50%
$257,782 $165,903
May 12, 6 PM $0.00111
-1.18%
$256,501 $168,611
May 12, 5 PM $0.00113
+0.77%
$259,557 $170,139
May 12, 4 PM $0.00112
-0.10%
$257,581 $173,401
May 12, 3 PM $0.00112
-0.65%
$257,839 $179,941
May 12, 2 PM $0.00113
+1.02%
$259,526 $184,869
May 12, 1 PM $0.00111
+0.31%
$256,894 $188,323
May 12, 12 PM $0.00111
-0.15%
$256,097 $188,439
May 12, 11 AM $0.00111
+1.26%
$256,488 $185,778
May 12, 10 AM $0.0011
-1.01%
$253,299 $184,130
May 12, 9 AM $0.00111
-0.04%
$255,889 $181,216
May 12, 8 AM $0.00111
-1.48%
$256,000 $181,417
May 12, 7 AM $0.00113
-0.40%
$259,839 $183,790
May 12, 6 AM $0.00113
-0.37%
$260,876 $184,376