Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.00113
-0.37%
$260,876 $184,376
May 12, 5 AM $0.00114
-0.82%
$261,837 $183,250
May 12, 4 AM $0.00114
+0.40%
$263,990 $182,702
May 12, 3 AM $0.00114
-1.40%
$262,951 $178,937
May 12, 2 AM $0.00116
+0.53%
$266,681 $176,768
May 12, 1 AM $0.00115
+0.30%
$265,282 $176,564
May 12, 12 AM $0.00115
-0.85%
$264,541 $175,953
May 11, 11 PM $0.00116
-0.01%
$266,813 $175,817
May 11, 10 PM $0.00116
+0.02%
$266,827 $175,813
May 11, 9 PM $0.00116
-17.17%
$266,761 $177,392
May 11, 8 PM $0.00141
+11.87%
$324,867 $168,232
May 11, 7 PM $0.00126
-0.94%
$290,400 $146,088
May 11, 6 PM $0.00127
-0.23%
$293,158 $148,789
May 11, 5 PM $0.00127
-1.61%
$293,821 $153,313
May 11, 4 PM $0.00129
-0.36%
$298,582 $155,281
May 11, 3 PM $0.0013
+1.58%
$299,660 $156,126
May 11, 2 PM $0.00128
-0.56%
$294,988 $156,767
May 11, 1 PM $0.00129
-0.55%
$296,638 $158,242
May 11, 12 PM $0.00129
-1.27%
$298,247 $162,915
May 11, 11 AM $0.00131
+0.73%
$302,082 $167,855
May 11, 10 AM $0.0013
-1.42%
$299,884 $171,804
May 11, 9 AM $0.00132
+1.34%
$304,195 $176,110
May 11, 8 AM $0.0013
-0.35%
$300,182 $175,899
May 11, 7 AM $0.00131
-0.96%
$301,245 $174,854
May 11, 6 AM $0.00132
-0.04%
$304,160 $178,239
May 11, 5 AM $0.00132
+0.05%
$304,272 $180,419
May 11, 4 AM $0.00132
-0.39%
$304,132 $181,133
May 11, 3 AM $0.00132
-0.29%
$305,284 $185,421
May 11, 2 AM $0.00133
+0.25%
$306,186 $187,119
May 11, 1 AM $0.00132
-0.37%
$305,431 $189,167
May 11, 12 AM $0.00133
-0.31%
$306,290 $191,336
May 10, 11 PM $0.00133
-0.01%
$307,211 $193,338
May 10, 10 PM $0.00133
-0.05%
$307,149 $196,425
May 10, 9 PM $0.00133
-0.01%
$307,335 $200,783
May 10, 8 PM $0.00133
+0.16%
$307,361 $204,252
May 10, 7 PM $0.00133
-0.08%
$306,880 $204,603
May 10, 6 PM $0.00133
-0.18%
$307,117 $203,702
May 10, 5 PM $0.00133
+0.06%
$307,670 $205,417
May 10, 4 PM $0.00133
+1.13%
$307,496 $211,269
May 10, 3 PM $0.00132
+0.43%
$303,735 $215,805
May 10, 2 PM $0.00131
+0.83%
$302,567 $219,031
May 10, 1 PM $0.0013
-0.03%
$300,071 $223,470
May 10, 12 PM $0.0013
-0.42%
$300,160 $228,156
May 10, 11 AM $0.00131
-0.43%
$301,424 $232,513
May 10, 10 AM $0.00131
+0.01%
$302,847 $237,482
May 10, 9 AM $0.00131
+0.44%
$302,803 $240,646
May 10, 8 AM $0.00131
-0.18%
$301,464 $240,102
May 10, 7 AM $0.00131
+0.25%
$301,994 $237,640
May 10, 6 AM $0.00131
+0.16%
$301,235 $231,083
May 10, 5 AM $0.0013
+0.14%
$300,741 $226,644