Choise.com Historical Data

CHO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0024
+0.12%
$ 462,220 $ 47,994
Nov 22, 4 PM $ 0.0024
-0.73%
$ 461,620 $ 45,908
Nov 22, 3 PM $ 0.00242
+0.58%
$ 465,063 $ 44,259
Nov 22, 2 PM $ 0.0024
+0.69%
$ 462,366 $ 43,586
Nov 22, 1 PM $ 0.00239
+0.95%
$ 459,202 $ 42,593
Nov 22, 12 PM $ 0.00236
-0.60%
$ 454,859 $ 41,667
Nov 22, 11 AM $ 0.00238
-0.35%
$ 457,602 $ 41,142
Nov 22, 10 AM $ 0.00239
+0.17%
$ 459,197 $ 41,324
Nov 22, 9 AM $ 0.00238
+1.31%
$ 459,483 $ 40,813
Nov 22, 8 AM $ 0.00235
+0.77%
$ 452,526 $ 38,664
Nov 22, 7 AM $ 0.00233
+0.26%
$ 449,074 $ 38,888
Nov 22, 6 AM $ 0.00233
-0.61%
$ 447,909 $ 38,685
Nov 22, 5 AM $ 0.00234
-0.22%
$ 450,651 $ 38,876
Nov 22, 4 AM $ 0.00234
-0.11%
$ 450,950 $ 38,943
Nov 22, 3 AM $ 0.00235
+0.79%
$ 451,444 $ 39,809
Nov 22, 2 AM $ 0.00233
-0.37%
$ 447,912 $ 41,143
Nov 22, 1 AM $ 0.00234
-0.89%
$ 449,597 $ 41,162
Nov 22, 12 AM $ 0.00236
+0.88%
$ 453,612 $ 41,436
Nov 21, 11 PM $ 0.00234
+0.95%
$ 448,630 $ 41,946
Nov 21, 10 PM $ 0.00231
+0.22%
$ 445,516 $ 41,771
Nov 21, 9 PM $ 0.0023
+0.34%
$ 443,328 $ 42,195
Nov 21, 8 PM $ 0.0023
+0.27%
$ 441,808 $ 41,680
Nov 21, 7 PM $ 0.00229
-0.11%
$ 440,604 $ 42,447
Nov 21, 6 PM $ 0.00229
+0.75%
$ 441,083 $ 42,961
Nov 21, 5 PM $ 0.00228
-0.28%
$ 437,811 $ 43,537
Nov 21, 4 PM $ 0.00228
-0.36%
$ 439,052 $ 48,180
Nov 21, 3 PM $ 0.00229
-0.80%
$ 440,649 $ 48,512
Nov 21, 2 PM $ 0.00231
+1.20%
$ 444,189 $ 47,428
Nov 21, 1 PM $ 0.00229
+0.10%
$ 441,012 $ 46,727
Nov 21, 12 PM $ 0.00229
+0.42%
$ 440,561 $ 46,316
Nov 21, 11 AM $ 0.00228
-0.66%
$ 438,706 $ 45,762
Nov 21, 10 AM $ 0.0023
-1.03%
$ 441,628 $ 45,617
Nov 21, 9 AM $ 0.00232
-0.86%
$ 446,220 $ 44,560
Nov 21, 8 AM $ 0.00234
-2.59%
$ 450,074 $ 45,973
Nov 21, 7 AM $ 0.0024
+0.49%
$ 462,045 $ 46,332
Nov 21, 6 AM $ 0.00239
-2.01%
$ 459,812 $ 45,863
Nov 21, 5 AM $ 0.00244
+0.51%
$ 468,061 $ 45,400
Nov 21, 4 AM $ 0.00243
+0.08%
$ 466,873 $ 45,346
Nov 21, 3 AM $ 0.00243
+1.15%
$ 466,507 $ 46,796
Nov 21, 2 AM $ 0.0024
+0.07%
$ 461,210 $ 46,584
Nov 21, 1 AM $ 0.0024
-0.12%
$ 460,905 $ 45,796
Nov 21, 12 AM $ 0.0024
-0.43%
$ 461,438 $ 45,818
Nov 20, 11 PM $ 0.00241
+0.50%
$ 463,430 $ 45,232
Nov 20, 10 PM $ 0.00239
+0.56%
$ 460,106 $ 44,985
Nov 20, 9 PM $ 0.00238
+0.01%
$ 458,519 $ 44,019
Nov 20, 8 PM $ 0.00238
-2.03%
$ 457,506 $ 45,446
Nov 20, 7 PM $ 0.00243
+0.21%
$ 468,002 $ 44,375
Nov 20, 6 PM $ 0.00242
-0.05%
$ 466,015 $ 44,767
Nov 20, 5 PM $ 0.00242
-3.73%
$ 466,234 $ 44,451
Nov 20, 4 PM $ 0.00252
-0.11%
$ 484,287 $ 41,366