Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0013
+0.14%
$300,741 $226,644
May 10, 4 AM $0.0013
-0.71%
$300,316 $220,631
May 10, 3 AM $0.00131
+0.04%
$302,465 $214,610
May 10, 2 AM $0.00131
-0.20%
$302,331 $211,165
May 10, 1 AM $0.00131
-0.23%
$302,950 $207,676
May 10, 12 AM $0.00132
-0.31%
$303,748 $204,891
May 9, 11 PM $0.00132
+0.20%
$304,696 $201,380
May 9, 10 PM $0.00132
-0.03%
$304,099 $197,924
May 9, 9 PM $0.00132
+0.55%
$304,182 $193,359
May 9, 8 PM $0.00131
-0.03%
$302,531 $188,415
May 9, 7 PM $0.00131
-0.37%
$302,627 $186,590
May 9, 6 PM $0.00132
-1.20%
$303,749 $182,161
May 9, 5 PM $0.00133
+0.01%
$307,433 $174,352
May 9, 4 PM $0.00133
-0.32%
$307,444 $163,273
May 9, 3 PM $0.00134
+0.03%
$308,424 $152,629
May 9, 2 PM $0.00134
-0.17%
$308,333 $141,527
May 9, 1 PM $0.00134
+0.09%
$308,866 $130,802
May 9, 12 PM $0.00134
-0.30%
$308,597 $120,535
May 9, 11 AM $0.00134
+0.04%
$309,516 $110,229
May 9, 10 AM $0.00134
-0.18%
$309,401 $98,765
May 9, 9 AM $0.00134
-0.56%
$309,953 $89,750
May 9, 8 AM $0.00135
-0.83%
$311,579 $84,620
May 9, 7 AM $0.00136
+0.26%
$314,203 $81,429
May 9, 6 AM $0.00136
+0.05%
$313,534 $80,827
May 9, 5 AM $0.00136
+0.03%
$313,375 $79,438
May 9, 4 AM $0.00136
-0.04%
$313,286 $79,561
May 9, 3 AM $0.00136
-0.13%
$313,403 $80,019
May 9, 2 AM $0.00136
-0.02%
$313,814 $79,963
May 9, 1 AM $0.00136
-0.65%
$313,876 $79,960
May 9, 12 AM $0.00137
+0.10%
$315,937 $79,759
May 8, 11 PM $0.00137
-0.02%
$315,641 $79,955
May 8, 10 PM $0.00137
-0.28%
$315,715 $80,237
May 8, 9 PM $0.00137
+0.03%
$316,428 $79,863
May 8, 8 PM $0.00137
+0.01%
$316,266 $80,132
May 8, 7 PM $0.00137
+0.38%
$316,252 $80,007
May 8, 6 PM $0.00137
-0.03%
$315,051 $80,156
May 8, 5 PM $0.00137
+0.31%
$315,136 $81,187
May 8, 4 PM $0.00136
+0.45%
$314,174 $82,106
May 8, 3 PM $0.00136
-0.41%
$312,774 $82,193
May 8, 2 PM $0.00136
+0.10%
$314,055 $82,319
May 8, 1 PM $0.00136
+0.19%
$313,727 $82,368
May 8, 12 PM $0.00136
-0.10%
$313,130 $84,481
May 8, 11 AM $0.00136
-0.22%
$313,435 $84,885
May 8, 10 AM $0.00136
+0.07%
$314,249 $85,189
May 8, 9 AM $0.00136
+0.24%
$314,019 $85,353
May 8, 8 AM $0.00136
+0.04%
$313,261 $85,870
May 8, 7 AM $0.00136
-0.06%
$313,140 $85,798
May 8, 6 AM $0.00136
+0.04%
$313,324 $85,401
May 8, 5 AM $0.00136
+0.05%
$313,197 $85,093
May 8, 4 AM $0.00136
-0.51%
$313,029 $84,778