Choise.com Historical Data

CHO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00252
-0.11%
$ 484,287 $ 41,366
Nov 20, 3 PM $ 0.00252
+0.01%
$ 484,832 $ 41,549
Nov 20, 2 PM $ 0.00252
+0.09%
$ 484,798 $ 42,186
Nov 20, 1 PM $ 0.00252
-0.47%
$ 484,353 $ 43,827
Nov 20, 12 PM $ 0.00253
+0.87%
$ 486,647 $ 44,443
Nov 20, 11 AM $ 0.00251
-0.32%
$ 482,446 $ 45,181
Nov 20, 10 AM $ 0.00252
-0.63%
$ 483,986 $ 45,309
Nov 20, 9 AM $ 0.00253
-1.50%
$ 487,067 $ 46,568
Nov 20, 8 AM $ 0.00257
+3.82%
$ 494,464 $ 46,214
Nov 20, 7 AM $ 0.00248
-0.80%
$ 477,806 $ 44,744
Nov 20, 6 AM $ 0.0025
+0.56%
$ 480,114 $ 44,234
Nov 20, 5 AM $ 0.00248
-1.01%
$ 477,431 $ 44,962
Nov 20, 4 AM $ 0.00251
+0.97%
$ 481,881 $ 45,113
Nov 20, 3 AM $ 0.00248
+1.31%
$ 478,191 $ 44,001
Nov 20, 2 AM $ 0.00245
+0.29%
$ 471,494 $ 44,052
Nov 20, 1 AM $ 0.00244
+0.42%
$ 470,127 $ 44,884
Nov 20, 12 AM $ 0.00243
+0.01%
$ 466,869 $ 45,647
Nov 19, 11 PM $ 0.00243
-0.04%
$ 467,268 $ 45,829
Nov 19, 10 PM $ 0.00243
+1.28%
$ 467,009 $ 46,121
Nov 19, 9 PM $ 0.00239
+0.79%
$ 458,801 $ 46,826
Nov 19, 8 PM $ 0.00237
+0.54%
$ 455,224 $ 46,076
Nov 19, 7 PM $ 0.00235
-0.02%
$ 452,769 $ 47,472
Nov 19, 6 PM $ 0.00235
+0.87%
$ 452,853 $ 48,631
Nov 19, 5 PM $ 0.00233
-0.66%
$ 448,928 $ 51,742
Nov 19, 4 PM $ 0.00235
-0.11%
$ 451,900 $ 52,161
Nov 19, 3 PM $ 0.00235
-0.29%
$ 452,412 $ 53,114
Nov 19, 2 PM $ 0.00236
-0.55%
$ 453,715 $ 54,143
Nov 19, 1 PM $ 0.00237
+0.07%
$ 456,203 $ 53,113
Nov 19, 12 PM $ 0.00237
-0.81%
$ 455,907 $ 54,263
Nov 19, 11 AM $ 0.00239
+0.33%
$ 459,619 $ 55,003
Nov 19, 10 AM $ 0.00238
-1.18%
$ 458,088 $ 56,069
Nov 19, 9 AM $ 0.00241
-0.67%
$ 463,568 $ 56,632
Nov 19, 8 AM $ 0.00243
+1.85%
$ 468,873 $ 56,281
Nov 19, 7 AM $ 0.00238
-0.05%
$ 458,208 $ 56,794
Nov 19, 6 AM $ 0.00238
-0.16%
$ 458,440 $ 57,740
Nov 19, 5 AM $ 0.00239
-0.05%
$ 459,160 $ 60,774
Nov 19, 4 AM $ 0.00239
+0.94%
$ 459,391 $ 61,566
Nov 19, 3 AM $ 0.00237
+0.21%
$ 455,106 $ 61,422
Nov 19, 2 AM $ 0.00236
+0.28%
$ 454,140 $ 64,624
Nov 19, 1 AM $ 0.00235
+0.76%
$ 452,850 $ 64,968
Nov 19, 12 AM $ 0.00234
+0.21%
$ 449,436 $ 65,207
Nov 18, 11 PM $ 0.00233
+1.14%
$ 448,510 $ 62,455
Nov 18, 10 PM $ 0.00231
+0.14%
$ 443,455 $ 66,012
Nov 18, 9 PM $ 0.0023
-0.40%
$ 442,844 $ 64,374
Nov 18, 8 PM $ 0.00231
-0.66%
$ 443,656 $ 71,469
Nov 18, 7 PM $ 0.00232
-0.20%
$ 446,602 $ 71,365
Nov 18, 6 PM $ 0.00233
-2.17%
$ 447,495 $ 70,354
Nov 18, 5 PM $ 0.00238
+0.05%
$ 457,423 $ 65,078
Nov 18, 4 PM $ 0.00238
+0.65%
$ 457,198 $ 68,279
Nov 18, 3 PM $ 0.00236
+0.26%
$ 454,254 $ 68,667