Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.00136
-0.51%
$313,029 $84,778
May 8, 3 AM $0.00136
+0.02%
$314,645 $84,256
May 8, 2 AM $0.00136
+0.28%
$314,596 $83,899
May 8, 1 AM $0.00136
+0.23%
$313,724 $83,555
May 8, 12 AM $0.00136
+0.02%
$313,017 $83,957
May 7, 11 PM $0.00136
-0.04%
$313,063 $83,472
May 7, 10 PM $0.00136
+0.21%
$313,179 $83,434
May 7, 9 PM $0.00136
+0.24%
$313,271 $83,060
May 7, 8 PM $0.00135
+0.02%
$312,515 $82,662
May 7, 7 PM $0.00135
+0.10%
$312,550 $83,509
May 7, 6 PM $0.00135
+0.14%
$312,242 $83,157
May 7, 5 PM $0.00135
-0.23%
$311,894 $81,697
May 7, 4 PM $0.00136
-0.02%
$312,606 $80,020
May 7, 3 PM $0.00135
+0.09%
$312,457 $78,391
May 7, 2 PM $0.00135
-0.03%
$312,172 $76,355
May 7, 1 PM $0.00135
-1.61%
$312,181 $74,338
May 7, 12 PM $0.00138
+0.06%
$317,294 $70,511
May 7, 11 AM $0.00137
+0.28%
$317,034 $68,478
May 7, 10 AM $0.00137
+0.06%
$316,131 $67,599
May 7, 9 AM $0.00137
+0.14%
$315,979 $67,708
May 7, 8 AM $0.00137
-0.56%
$315,527 $67,476
May 7, 7 AM $0.00138
+0.31%
$317,303 $66,861
May 7, 6 AM $0.00137
+0.12%
$316,338 $66,942
May 7, 5 AM $0.00137
+0.01%
$315,949 $66,813
May 7, 4 AM $0.00137
-0.39%
$315,909 $66,797
May 7, 3 AM $0.00137
+0.01%
$317,143 $66,595
May 7, 2 AM $0.00137
+0.19%
$317,146 $66,944
May 7, 1 AM $0.00137
+0.08%
$316,373 $67,006
May 7, 12 AM $0.00137
+0.34%
$316,173 $66,009
May 6, 11 PM $0.00137
-0.33%
$315,105 $66,338
May 6, 10 PM $0.00137
+0.41%
$315,972 $65,434
May 6, 9 PM $0.00136
-0.20%
$314,675 $64,565
May 6, 8 PM $0.00137
+0.21%
$315,289 $64,246
May 6, 7 PM $0.00136
+0.19%
$314,641 $61,827
May 6, 6 PM $0.00136
+0.08%
$313,906 $61,733
May 6, 5 PM $0.00136
+0.22%
$313,636 $62,460
May 6, 4 PM $0.00136
+0.05%
$309,047 $63,598
May 6, 3 PM $0.00136
+0.23%
$308,859 $64,083
May 6, 2 PM $0.00135
-0.09%
$308,302 $65,629
May 6, 1 PM $0.00135
+0.17%
$308,575 $65,752
May 6, 12 PM $0.00135
-0.04%
$308,008 $65,815
May 6, 11 AM $0.00135
+0.04%
$308,263 $65,816
May 6, 10 AM $0.00135
+0.16%
$308,136 $64,869
May 6, 9 AM $0.00135
-0.49%
$307,635 $63,804
May 6, 8 AM $0.00136
-0.37%
$309,159 $62,431
May 6, 7 AM $0.00136
+0.05%
$310,313 $61,921
May 6, 6 AM $0.00136
-0.02%
$310,586 $62,388
May 6, 5 AM $0.00136
+0.14%
$310,652 $63,409
May 6, 4 AM $0.00136
+0.19%
$310,234 $63,107
May 6, 3 AM $0.00136
-0.13%
$309,632 $63,104