Choise.com Historical Data

CHO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00238
+0.65%
$ 457,198 $ 68,279
Nov 18, 3 PM $ 0.00236
+0.26%
$ 454,254 $ 68,667
Nov 18, 2 PM $ 0.00236
+0.09%
$ 453,058 $ 69,792
Nov 18, 1 PM $ 0.00235
-0.51%
$ 453,597 $ 71,238
Nov 18, 12 PM $ 0.00237
-0.11%
$ 454,981 $ 69,850
Nov 18, 11 AM $ 0.00237
+0.30%
$ 455,470 $ 68,651
Nov 18, 10 AM $ 0.00236
-0.83%
$ 454,095 $ 68,315
Nov 18, 9 AM $ 0.00238
+0.44%
$ 457,905 $ 66,642
Nov 18, 8 AM $ 0.00237
-0.40%
$ 455,903 $ 66,385
Nov 18, 7 AM $ 0.00238
+0.29%
$ 457,723 $ 67,341
Nov 18, 6 AM $ 0.00237
+0.05%
$ 456,398 $ 75,228
Nov 18, 5 AM $ 0.00237
-1.48%
$ 456,173 $ 72,796
Nov 18, 4 AM $ 0.00241
-2.03%
$ 463,019 $ 68,655
Nov 18, 3 AM $ 0.00246
-0.79%
$ 472,633 $ 67,893
Nov 18, 2 AM $ 0.00248
-0.61%
$ 476,390 $ 66,522
Nov 18, 1 AM $ 0.00249
+1.12%
$ 479,306 $ 68,451
Nov 18, 12 AM $ 0.00246
-2.63%
$ 474,010 $ 67,921
Nov 17, 11 PM $ 0.00253
+0.03%
$ 486,806 $ 68,136
Nov 17, 10 PM $ 0.00253
-0.78%
$ 486,655 $ 70,013
Nov 17, 9 PM $ 0.00255
+0.35%
$ 490,463 $ 70,767
Nov 17, 8 PM $ 0.00254
-1.41%
$ 488,755 $ 71,131
Nov 17, 7 PM $ 0.00258
-0.66%
$ 495,728 $ 72,463
Nov 17, 6 PM $ 0.00259
-0.55%
$ 499,007 $ 73,149
Nov 17, 5 PM $ 0.00261
+0.65%
$ 501,776 $ 72,363
Nov 17, 4 PM $ 0.00259
+0.11%
$ 498,534 $ 74,025
Nov 17, 3 PM $ 0.00259
-0.68%
$ 497,975 $ 74,243
Nov 17, 2 PM $ 0.00261
+1.00%
$ 501,393 $ 73,915
Nov 17, 1 PM $ 0.00258
+0.07%
$ 496,078 $ 73,653
Nov 17, 12 PM $ 0.00258
+0.17%
$ 496,084 $ 74,854
Nov 17, 11 AM $ 0.00257
+1.79%
$ 495,235 $ 75,835
Nov 17, 10 AM $ 0.00253
-0.59%
$ 486,510 $ 74,464
Nov 17, 9 AM $ 0.00254
-0.51%
$ 489,407 $ 77,211
Nov 17, 8 AM $ 0.00256
-0.20%
$ 491,909 $ 78,704
Nov 17, 7 AM $ 0.00256
-2.58%
$ 492,891 $ 78,279
Nov 17, 6 AM $ 0.00263
+0.10%
$ 505,966 $ 70,860
Nov 17, 5 AM $ 0.00263
+0.65%
$ 505,440 $ 70,985
Nov 17, 4 AM $ 0.00261
-0.65%
$ 502,196 $ 70,605
Nov 17, 3 AM $ 0.00263
+0.58%
$ 505,465 $ 70,815
Nov 17, 2 AM $ 0.00261
+0.05%
$ 502,556 $ 71,495
Nov 17, 1 AM $ 0.00261
-0.19%
$ 502,287 $ 68,048
Nov 17, 12 AM $ 0.00262
+0.59%
$ 503,245 $ 68,683
Nov 16, 11 PM $ 0.0026
+0.04%
$ 500,290 $ 65,052
Nov 16, 10 PM $ 0.0026
-0.79%
$ 500,070 $ 63,199
Nov 16, 9 PM $ 0.00262
-3.57%
$ 504,072 $ 63,793
Nov 16, 8 PM $ 0.00272
-1.35%
$ 522,751 $ 64,514
Nov 16, 7 PM $ 0.00275
-0.19%
$ 529,911 $ 62,815
Nov 16, 6 PM $ 0.00276
-0.49%
$ 530,943 $ 63,277
Nov 16, 5 PM $ 0.00277
-0.64%
$ 533,533 $ 63,159
Nov 16, 4 PM $ 0.00279
-0.30%
$ 536,957 $ 62,508
Nov 16, 3 PM $ 0.0028
+0.11%
$ 538,560 $ 64,483