Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.00136
-0.13%
$309,632 $63,104
May 6, 2 AM $0.00136
+0.14%
$310,025 $62,723
May 6, 1 AM $0.00136
-0.08%
$309,602 $62,731
May 6, 12 AM $0.00136
+0.00%
$309,839 $63,030
May 5, 11 PM $0.00136
+0.40%
$309,852 $62,818
May 5, 10 PM $0.00135
-0.05%
$308,629 $62,675
May 5, 9 PM $0.00136
+0.13%
$308,788 $63,279
May 5, 8 PM $0.00135
-0.32%
$308,386 $63,957
May 5, 7 PM $0.00136
+0.20%
$309,378 $64,087
May 5, 6 PM $0.00136
-0.41%
$308,760 $64,719
May 5, 5 PM $0.00136
+0.05%
$310,038 $65,316
May 5, 4 PM $0.00136
+0.19%
$309,885 $66,012
May 5, 3 PM $0.00136
+0.34%
$309,309 $67,010
May 5, 2 PM $0.00135
-0.11%
$308,256 $66,795
May 5, 1 PM $0.00135
+0.33%
$308,582 $67,982
May 5, 12 PM $0.00135
+0.05%
$307,560 $69,141
May 5, 11 AM $0.00135
+0.18%
$307,412 $70,477
May 5, 10 AM $0.00135
-0.40%
$306,847 $72,013
May 5, 9 AM $0.00136
+0.32%
$308,751 $72,769
May 5, 8 AM $0.00135
+0.16%
$307,781 $73,981
May 5, 7 AM $0.00135
-0.12%
$307,305 $74,478
May 5, 6 AM $0.00135
-0.35%
$307,685 $74,465
May 5, 5 AM $0.00136
-0.11%
$308,762 $74,443
May 5, 4 AM $0.00136
+0.02%
$309,110 $74,758
May 5, 3 AM $0.00136
-0.05%
$309,053 $75,103
May 5, 2 AM $0.00136
+0.34%
$309,216 $75,619
May 5, 1 AM $0.00135
+0.12%
$308,163 $75,636
May 5, 12 AM $0.00135
-0.11%
$307,786 $75,632
May 4, 11 PM $0.00135
-0.24%
$308,138 $75,815
May 4, 10 PM $0.00136
-0.18%
$308,868 $76,089
May 4, 9 PM $0.00136
+0.10%
$309,438 $76,193
May 4, 8 PM $0.00136
-0.30%
$309,144 $75,459
May 4, 7 PM $0.00136
+0.02%
$310,313 $74,890
May 4, 6 PM $0.00136
-0.33%
$310,247 $75,072
May 4, 5 PM $0.00137
+0.09%
$311,284 $74,971
May 4, 4 PM $0.00136
+0.12%
$310,993 $74,757
May 4, 3 PM $0.00136
+0.15%
$310,613 $74,827
May 4, 2 PM $0.00136
+0.10%
$310,232 $75,147
May 4, 1 PM $0.00136
-0.09%
$309,925 $75,401
May 4, 12 PM $0.00136
-0.05%
$310,206 $75,459
May 4, 11 AM $0.00136
-0.27%
$310,075 $75,071
May 4, 10 AM $0.00136
+0.08%
$310,927 $74,471
May 4, 9 AM $0.00136
+0.09%
$310,679 $74,139
May 4, 8 AM $0.00136
+0.22%
$310,180 $74,547
May 4, 7 AM $0.00136
+0.01%
$309,496 $74,167
May 4, 6 AM $0.00136
-0.04%
$309,633 $72,072
May 4, 5 AM $0.00136
-0.48%
$309,754 $71,029
May 4, 4 AM $0.00137
+0.08%
$311,262 $70,849
May 4, 3 AM $0.00137
-0.46%
$311,020 $70,694
May 4, 2 AM $0.00137
+0.19%
$312,443 $70,250