Choise.com Historical Data

CHO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00279
-0.30%
$ 536,957 $ 62,508
Nov 16, 3 PM $ 0.0028
+0.11%
$ 538,560 $ 64,483
Nov 16, 2 PM $ 0.0028
+0.17%
$ 537,988 $ 64,830
Nov 16, 1 PM $ 0.00279
-0.62%
$ 537,260 $ 65,110
Nov 16, 12 PM $ 0.00281
-1.32%
$ 540,589 $ 64,719
Nov 16, 11 AM $ 0.00285
-0.17%
$ 547,793 $ 66,037
Nov 16, 10 AM $ 0.00285
-1.09%
$ 548,754 $ 68,047
Nov 16, 9 AM $ 0.00288
+0.20%
$ 554,810 $ 67,816
Nov 16, 8 AM $ 0.00288
-0.35%
$ 553,675 $ 68,790
Nov 16, 7 AM $ 0.00289
+0.81%
$ 555,635 $ 70,514
Nov 16, 6 AM $ 0.00287
-0.61%
$ 551,192 $ 69,936
Nov 16, 5 AM $ 0.00288
+0.73%
$ 554,548 $ 71,799
Nov 16, 4 AM $ 0.00286
+0.89%
$ 550,543 $ 72,099
Nov 16, 3 AM $ 0.00284
+0.65%
$ 545,689 $ 70,661
Nov 16, 2 AM $ 0.00282
-0.41%
$ 542,152 $ 71,886
Nov 16, 1 AM $ 0.00283
+1.68%
$ 544,394 $ 73,681
Nov 16, 12 AM $ 0.00278
+0.08%
$ 535,410 $ 73,469
Nov 15, 11 PM $ 0.00278
-1.10%
$ 534,958 $ 76,194
Nov 15, 10 PM $ 0.00281
-0.01%
$ 540,927 $ 76,917
Nov 15, 9 PM $ 0.00281
-1.43%
$ 540,969 $ 77,442
Nov 15, 8 PM $ 0.00285
+0.16%
$ 548,827 $ 76,308
Nov 15, 7 PM $ 0.00285
+1.11%
$ 547,965 $ 76,181
Nov 15, 6 PM $ 0.00282
-0.29%
$ 541,958 $ 73,532
Nov 15, 5 PM $ 0.00283
+0.82%
$ 543,549 $ 72,357
Nov 15, 4 PM $ 0.0028
-2.26%
$ 538,425 $ 69,718
Nov 15, 3 PM $ 0.00287
+0.41%
$ 551,616 $ 66,331
Nov 15, 2 PM $ 0.00286
+0.68%
$ 550,063 $ 64,908
Nov 15, 1 PM $ 0.00284
-0.67%
$ 546,356 $ 62,951
Nov 15, 12 PM $ 0.00286
-0.50%
$ 550,017 $ 62,193
Nov 15, 11 AM $ 0.00287
-0.57%
$ 552,771 $ 59,373
Nov 15, 10 AM $ 0.00289
+0.38%
$ 555,928 $ 56,410
Nov 15, 9 AM $ 0.00288
-2.08%
$ 553,811 $ 55,586
Nov 15, 8 AM $ 0.00294
-1.76%
$ 565,558 $ 52,695
Nov 15, 7 AM $ 0.00299
+0.10%
$ 575,694 $ 50,260
Nov 15, 6 AM $ 0.00299
-0.15%
$ 575,146 $ 49,974
Nov 15, 5 AM $ 0.00299
-0.32%
$ 576,026 $ 48,697
Nov 15, 4 AM $ 0.003
-0.18%
$ 577,866 $ 48,859
Nov 15, 3 AM $ 0.00301
-0.17%
$ 578,928 $ 47,239
Nov 15, 2 AM $ 0.00301
+0.17%
$ 579,900 $ 46,087
Nov 15, 1 AM $ 0.00301
+0.26%
$ 578,889 $ 45,205
Nov 15, 12 AM $ 0.003
+2.09%
$ 577,383 $ 44,336
Nov 14, 11 PM $ 0.00294
-2.85%
$ 566,023 $ 42,757
Nov 14, 10 PM $ 0.00303
-1.51%
$ 582,600 $ 42,657
Nov 14, 9 PM $ 0.00308
-0.17%
$ 591,554 $ 41,873
Nov 14, 8 PM $ 0.00308
-0.29%
$ 593,165 $ 42,762
Nov 14, 7 PM $ 0.00309
+0.76%
$ 594,883 $ 42,425
Nov 14, 6 PM $ 0.00307
-0.98%
$ 590,380 $ 43,628
Nov 14, 5 PM $ 0.0031
-0.41%
$ 596,222 $ 45,124
Nov 14, 4 PM $ 0.00311
-0.14%
$ 598,683 $ 46,678
Nov 14, 3 PM $ 0.00312
+0.89%
$ 599,511 $ 48,422