Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.00137
-0.18%
$311,889 $70,329
May 4, 12 AM $0.00137
+0.26%
$312,456 $70,258
May 3, 11 PM $0.00137
+0.02%
$311,649 $69,921
May 3, 10 PM $0.00137
-0.51%
$311,582 $70,028
May 3, 9 PM $0.00137
+0.25%
$313,283 $70,467
May 3, 8 PM $0.00137
+0.05%
$312,497 $70,704
May 3, 7 PM $0.00137
+0.16%
$312,339 $71,385
May 3, 6 PM $0.00137
-0.03%
$311,839 $71,237
May 3, 5 PM $0.00137
+0.53%
$311,946 $71,218
May 3, 4 PM $0.00136
-0.37%
$310,301 $70,948
May 3, 3 PM $0.00137
-0.23%
$311,547 $70,780
May 3, 2 PM $0.00137
+0.07%
$312,275 $70,845
May 3, 1 PM $0.00137
+0.03%
$312,049 $70,836
May 3, 12 PM $0.00137
-0.04%
$311,962 $70,918
May 3, 11 AM $0.00137
-0.28%
$312,087 $72,482
May 3, 10 AM $0.00137
-0.13%
$312,954 $72,385
May 3, 9 AM $0.00138
+0.49%
$313,365 $72,339
May 3, 8 AM $0.00137
-0.02%
$311,710 $71,873
May 3, 7 AM $0.00137
-0.55%
$311,808 $71,940
May 3, 6 AM $0.00137
-0.21%
$312,913 $73,636
May 3, 5 AM $0.00137
-0.04%
$312,944 $73,721
May 3, 4 AM $0.00137
-0.25%
$313,058 $75,070
May 3, 3 AM $0.00138
-0.07%
$313,843 $74,995
May 3, 2 AM $0.00138
+0.09%
$314,078 $74,922
May 3, 1 AM $0.00137
-0.05%
$313,272 $75,057
May 3, 12 AM $0.00138
-0.07%
$313,428 $75,037
May 2, 11 PM $0.00137
+0.19%
$313,128 $75,076
May 2, 10 PM $0.00137
-0.10%
$312,563 $75,281
May 2, 9 PM $0.00137
+0.05%
$312,888 $74,740
May 2, 8 PM $0.00137
-0.31%
$312,646 $75,183
May 2, 7 PM $0.00138
-0.37%
$313,633 $74,766
May 2, 6 PM $0.00138
-0.22%
$314,728 $74,771
May 2, 5 PM $0.00138
-0.02%
$315,123 $74,338
May 2, 4 PM $0.00138
+0.27%
$315,194 $73,839
May 2, 3 PM $0.00138
-0.18%
$314,353 $73,610
May 2, 2 PM $0.00138
-0.22%
$314,535 $73,091
May 2, 1 PM $0.00138
+0.16%
$314,989 $72,640
May 2, 12 PM $0.00138
-0.33%
$314,078 $71,962
May 2, 11 AM $0.00138
+0.00%
$314,889 $71,324
May 2, 10 AM $0.00138
-0.21%
$314,889 $70,907
May 2, 9 AM $0.00138
+0.41%
$315,548 $70,588
May 2, 8 AM $0.00138
+0.06%
$314,266 $70,236
May 2, 7 AM $0.00138
-0.32%
$314,067 $70,518
May 2, 6 AM $0.00138
+0.00%
$315,082 $71,260
May 2, 5 AM $0.00138
+0.28%
$315,090 $70,924
May 2, 4 AM $0.00138
-0.23%
$314,208 $71,009
May 2, 3 AM $0.00138
+0.35%
$314,945 $70,951
May 2, 2 AM $0.00138
-0.29%
$313,591 $71,226
May 2, 1 AM $0.00138
+0.09%
$314,491 $70,442
May 2, 12 AM $0.00138
-0.08%
$314,206 $69,953