Choise.com Historical Data

CHO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00312
+0.89%
$ 599,511 $ 48,422
Nov 14, 2 PM $ 0.00309
-0.32%
$ 594,220 $ 48,775
Nov 14, 1 PM $ 0.0031
-0.25%
$ 596,142 $ 56,002
Nov 14, 12 PM $ 0.00311
-0.84%
$ 597,638 $ 56,929
Nov 14, 11 AM $ 0.00313
-0.37%
$ 602,722 $ 57,974
Nov 14, 10 AM $ 0.00315
-0.58%
$ 604,979 $ 59,011
Nov 14, 9 AM $ 0.00316
-0.45%
$ 608,483 $ 59,161
Nov 14, 8 AM $ 0.00318
+0.56%
$ 611,230 $ 60,623
Nov 14, 7 AM $ 0.00316
+0.20%
$ 607,280 $ 61,005
Nov 14, 6 AM $ 0.00315
-0.46%
$ 606,612 $ 62,624
Nov 14, 5 AM $ 0.00317
+0.68%
$ 609,246 $ 63,391
Nov 14, 4 AM $ 0.00315
-0.01%
$ 605,271 $ 64,093
Nov 14, 3 AM $ 0.00315
-0.16%
$ 605,323 $ 64,428
Nov 14, 2 AM $ 0.00315
-0.84%
$ 606,265 $ 66,249
Nov 14, 1 AM $ 0.00318
-0.31%
$ 611,382 $ 66,151
Nov 14, 12 AM $ 0.00319
-0.05%
$ 613,262 $ 68,617
Nov 13, 11 PM $ 0.00319
+0.31%
$ 613,573 $ 69,951
Nov 13, 10 PM $ 0.00318
+0.13%
$ 611,650 $ 70,005
Nov 13, 9 PM $ 0.00318
+0.67%
$ 610,839 $ 70,689
Nov 13, 8 PM $ 0.00315
-1.79%
$ 606,758 $ 69,708
Nov 13, 7 PM $ 0.00321
-0.29%
$ 617,842 $ 69,623
Nov 13, 6 PM $ 0.00322
-0.48%
$ 619,609 $ 68,128
Nov 13, 5 PM $ 0.00324
-0.12%
$ 622,604 $ 69,292
Nov 13, 4 PM $ 0.00324
-0.29%
$ 623,360 $ 71,387
Nov 13, 3 PM $ 0.00323
-0.61%
$ 622,163 $ 70,521
Nov 13, 2 PM $ 0.00325
+2.49%
$ 625,963 $ 69,678
Nov 13, 1 PM $ 0.00317
+0.02%
$ 610,734 $ 63,067
Nov 13, 12 PM $ 0.00317
-0.49%
$ 610,586 $ 63,107
Nov 13, 11 AM $ 0.00319
-0.02%
$ 613,585 $ 63,749
Nov 13, 10 AM $ 0.00319
+0.32%
$ 613,706 $ 63,553
Nov 13, 9 AM $ 0.00318
+0.02%
$ 611,727 $ 63,606
Nov 13, 8 AM $ 0.00318
+0.40%
$ 611,707 $ 64,151
Nov 13, 7 AM $ 0.00317
-0.10%
$ 609,244 $ 65,628
Nov 13, 6 AM $ 0.00317
-0.10%
$ 609,855 $ 65,692
Nov 13, 5 AM $ 0.00317
+0.03%
$ 610,471 $ 66,865
Nov 13, 4 AM $ 0.00317
+0.02%
$ 609,469 $ 68,428
Nov 13, 3 AM $ 0.00317
+0.11%
$ 610,185 $ 55,736
Nov 13, 2 AM $ 0.00317
-0.26%
$ 609,526 $ 55,715
Nov 13, 1 AM $ 0.00318
-0.87%
$ 611,119 $ 57,201
Nov 13, 12 AM $ 0.0032
+0.05%
$ 616,472 $ 57,190
Nov 12, 11 PM $ 0.0032
-0.11%
$ 617,031 $ 58,623
Nov 12, 10 PM $ 0.00321
-0.31%
$ 616,821 $ 59,689
Nov 12, 9 PM $ 0.00322
-0.40%
$ 618,734 $ 83,063
Nov 12, 8 PM $ 0.00323
-0.13%
$ 621,231 $ 85,951
Nov 12, 7 PM $ 0.00323
+0.21%
$ 622,051 $ 88,167
Nov 12, 6 PM $ 0.00323
+0.68%
$ 620,760 $ 91,189
Nov 12, 5 PM $ 0.00321
-0.60%
$ 618,266 $ 90,320
Nov 12, 4 PM $ 0.00323
+0.13%
$ 621,999 $ 88,811
Nov 12, 3 PM $ 0.00323
+0.10%
$ 621,813 $ 89,545
Nov 12, 2 PM $ 0.00323
-0.15%
$ 621,162 $ 92,222