Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.00138
-0.08%
$314,206 $69,953
May 1, 11 PM $0.00138
-0.15%
$314,447 $70,438
May 1, 10 PM $0.00138
+0.19%
$314,904 $71,020
May 1, 9 PM $0.00138
-0.23%
$314,295 $71,089
May 1, 8 PM $0.00138
-0.13%
$315,010 $70,865
May 1, 7 PM $0.00138
+0.14%
$315,436 $70,694
May 1, 6 PM $0.00138
+0.26%
$314,995 $70,245
May 1, 5 PM $0.00138
-0.01%
$314,165 $69,943
May 1, 4 PM $0.00138
+0.29%
$314,200 $69,944
May 1, 3 PM $0.00138
+0.08%
$313,302 $69,454
May 1, 2 PM $0.00137
+0.38%
$313,050 $69,248
May 1, 1 PM $0.00137
+0.27%
$312,134 $69,252
May 1, 12 PM $0.00137
+0.15%
$311,289 $69,437
May 1, 11 AM $0.00136
+0.19%
$310,810 $67,631
May 1, 10 AM $0.00136
+0.08%
$310,421 $68,072
May 1, 9 AM $0.00136
+0.21%
$310,172 $70,853
May 1, 8 AM $0.00136
-0.08%
$309,514 $70,632
May 1, 7 AM $0.00136
+0.20%
$309,747 $70,221
May 1, 6 AM $0.00136
+0.17%
$309,119 $68,827
May 1, 5 AM $0.00135
-1.34%
$308,582 $70,548
May 1, 4 AM $0.00137
+0.08%
$312,785 $68,750
May 1, 3 AM $0.00137
+0.29%
$312,543 $68,242
May 1, 2 AM $0.00137
-0.06%
$311,637 $68,370
May 1, 1 AM $0.00137
+0.11%
$311,822 $68,044
May 1, 12 AM $0.00137
-0.12%
$311,472 $68,566
Apr 30, 11 PM $0.00137
+0.29%
$311,839 $68,231
Apr 30, 10 PM $0.00136
-0.13%
$310,945 $67,715
Apr 30, 9 PM $0.00137
+0.12%
$311,355 $68,147
Apr 30, 8 PM $0.00136
+0.18%
$310,968 $68,524
Apr 30, 7 PM $0.00136
-0.10%
$310,415 $68,463
Apr 30, 6 PM $0.00136
-0.08%
$310,710 $68,395
Apr 30, 5 PM $0.00136
+0.00%
$310,953 $68,803
Apr 30, 4 PM $0.00136
+0.16%
$310,983 $68,580
Apr 30, 3 PM $0.00136
+0.07%
$310,476 $68,420
Apr 30, 2 PM $0.00136
+0.02%
$310,257 $68,497
Apr 30, 1 PM $0.00136
+0.08%
$310,181 $69,043
Apr 30, 12 PM $0.00136
-0.04%
$309,937 $68,738
Apr 30, 11 AM $0.00136
-0.25%
$310,069 $69,403
Apr 30, 10 AM $0.00136
-0.04%
$310,851 $68,410
Apr 30, 9 AM $0.00136
+0.02%
$310,985 $65,223
Apr 30, 8 AM $0.00136
-0.63%
$310,813 $65,184
Apr 30, 7 AM $0.00137
-0.29%
$311,642 $65,040
Apr 30, 6 AM $0.00137
+0.42%
$312,563 $66,262
Apr 30, 5 AM $0.00137
+0.27%
$311,252 $64,784
Apr 30, 4 AM $0.00136
-0.33%
$310,689 $65,355
Apr 30, 3 AM $0.00137
-0.63%
$311,771 $66,153
Apr 30, 2 AM $0.00138
-0.39%
$313,703 $65,725
Apr 30, 1 AM $0.00138
+0.17%
$315,023 $66,482
Apr 30, 12 AM $0.00138
+0.07%
$314,322 $66,858
Apr 29, 11 PM $0.00138
-0.06%
$314,044 $68,101