Choise.com Historical Data

CHO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00323
+0.10%
$ 621,813 $ 89,545
Nov 12, 2 PM $ 0.00323
-0.15%
$ 621,162 $ 92,222
Nov 12, 1 PM $ 0.00323
+0.20%
$ 622,111 $ 95,360
Nov 12, 12 PM $ 0.00323
+0.28%
$ 621,496 $ 96,211
Nov 12, 11 AM $ 0.00322
-0.37%
$ 619,775 $ 97,074
Nov 12, 10 AM $ 0.00323
+0.15%
$ 622,067 $ 100,128
Nov 12, 9 AM $ 0.00323
-0.10%
$ 621,158 $ 105,307
Nov 12, 8 AM $ 0.00323
+0.00%
$ 621,796 $ 106,442
Nov 12, 7 AM $ 0.00323
+0.31%
$ 621,818 $ 106,497
Nov 12, 6 AM $ 0.00322
-0.08%
$ 619,875 $ 106,458
Nov 12, 5 AM $ 0.00323
+0.23%
$ 620,380 $ 109,980
Nov 12, 4 AM $ 0.00322
+1.11%
$ 618,974 $ 112,539
Nov 12, 3 AM $ 0.00318
+0.01%
$ 613,290 $ 115,099
Nov 12, 2 AM $ 0.00318
+0.40%
$ 612,099 $ 116,682
Nov 12, 1 AM $ 0.00317
-0.29%
$ 605,037 $ 116,236
Nov 12, 12 AM $ 0.00318
+0.06%
$ 606,801 $ 117,093
Nov 11, 11 PM $ 0.00317
+0.21%
$ 605,283 $ 117,836
Nov 11, 10 PM $ 0.00316
-1.06%
$ 604,041 $ 118,517
Nov 11, 9 PM $ 0.0032
+0.11%
$ 607,778 $ 121,186
Nov 11, 8 PM $ 0.00319
-0.28%
$ 609,878 $ 123,804
Nov 11, 7 PM $ 0.0032
-0.07%
$ 611,588 $ 126,463
Nov 11, 6 PM $ 0.00321
+0.24%
$ 611,986 $ 125,302
Nov 11, 5 PM $ 0.0032
-0.15%
$ 610,492 $ 130,098
Nov 11, 4 PM $ 0.0032
-0.16%
$ 611,402 $ 132,384
Nov 11, 3 PM $ 0.00321
-0.10%
$ 612,355 $ 132,186
Nov 11, 2 PM $ 0.00321
-1.42%
$ 612,989 $ 128,718
Nov 11, 1 PM $ 0.00326
+0.36%
$ 621,329 $ 126,902
Nov 11, 12 PM $ 0.00325
-0.03%
$ 619,567 $ 126,541
Nov 11, 11 AM $ 0.00325
+0.08%
$ 619,767 $ 127,412
Nov 11, 10 AM $ 0.00324
+5.02%
$ 619,258 $ 129,739
Nov 11, 9 AM $ 0.00309
+0.03%
$ 589,663 $ 126,878
Nov 11, 8 AM $ 0.00308
-0.89%
$ 588,653 $ 129,935
Nov 11, 7 AM $ 0.00311
-1.14%
$ 593,951 $ 134,698
Nov 11, 6 AM $ 0.00315
+1.54%
$ 600,819 $ 139,849
Nov 11, 5 AM $ 0.0031
-0.87%
$ 590,255 $ 137,745
Nov 11, 4 AM $ 0.00313
-1.70%
$ 596,864 $ 137,942
Nov 11, 3 AM $ 0.00318
+0.18%
$ 607,214 $ 147,841
Nov 11, 2 AM $ 0.00317
-0.67%
$ 606,103 $ 146,762
Nov 11, 1 AM $ 0.0032
+0.41%
$ 610,186 $ 149,206
Nov 11, 12 AM $ 0.00318
-0.17%
$ 607,674 $ 159,355
Nov 10, 11 PM $ 0.00319
+0.03%
$ 608,728 $ 158,389
Nov 10, 10 PM $ 0.00319
+2.10%
$ 606,096 $ 157,897
Nov 10, 9 PM $ 0.00312
-1.19%
$ 596,062 $ 153,176
Nov 10, 8 PM $ 0.00316
-0.08%
$ 603,723 $ 149,512
Nov 10, 7 PM $ 0.00316
-0.67%
$ 603,715 $ 149,820
Nov 10, 6 PM $ 0.00318
-1.87%
$ 607,797 $ 151,760
Nov 10, 5 PM $ 0.00324
-0.36%
$ 619,350 $ 151,616
Nov 10, 4 PM $ 0.00326
-1.66%
$ 621,905 $ 154,747
Nov 10, 3 PM $ 0.00331
+0.14%
$ 631,718 $ 157,817
Nov 10, 2 PM $ 0.00331
+0.27%
$ 631,540 $ 166,651