Choise.com Historical Data

CHO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00331
+0.14%
$ 631,718 $ 157,817
Nov 10, 2 PM $ 0.00331
+0.27%
$ 631,540 $ 166,651
Nov 10, 1 PM $ 0.0033
+0.62%
$ 629,810 $ 173,730
Nov 10, 12 PM $ 0.00328
-1.21%
$ 625,906 $ 174,374
Nov 10, 11 AM $ 0.00332
+1.23%
$ 633,558 $ 174,636
Nov 10, 10 AM $ 0.00328
+0.32%
$ 625,839 $ 174,983
Nov 10, 9 AM $ 0.00326
+3.19%
$ 623,193 $ 174,500
Nov 10, 8 AM $ 0.00315
-4.72%
$ 601,317 $ 171,514
Nov 10, 7 AM $ 0.00331
-0.75%
$ 631,099 $ 177,740
Nov 10, 6 AM $ 0.00333
+1.15%
$ 634,139 $ 172,096
Nov 10, 5 AM $ 0.00329
+0.43%
$ 628,606 $ 170,411
Nov 10, 4 AM $ 0.00328
-4.35%
$ 626,507 $ 165,665
Nov 10, 3 AM $ 0.00343
+0.57%
$ 652,213 $ 150,748
Nov 10, 2 AM $ 0.00341
-0.56%
$ 651,298 $ 153,101
Nov 10, 1 AM $ 0.00343
-4.46%
$ 654,957 $ 148,292
Nov 10, 12 AM $ 0.00359
+0.10%
$ 685,518 $ 136,742
Nov 9, 11 PM $ 0.00359
+0.64%
$ 683,276 $ 137,612
Nov 9, 10 PM $ 0.00357
-0.35%
$ 681,569 $ 138,917
Nov 9, 9 PM $ 0.00358
+0.11%
$ 683,407 $ 140,669
Nov 9, 8 PM $ 0.00358
-0.77%
$ 682,639 $ 142,653
Nov 9, 7 PM $ 0.0036
+0.80%
$ 687,925 $ 137,874
Nov 9, 6 PM $ 0.00357
+0.01%
$ 681,933 $ 138,613
Nov 9, 5 PM $ 0.00357
+1.45%
$ 681,880 $ 137,928
Nov 9, 4 PM $ 0.00352
-2.36%
$ 672,123 $ 135,894
Nov 9, 3 PM $ 0.00361
-3.26%
$ 688,340 $ 135,679
Nov 9, 2 PM $ 0.00373
-2.89%
$ 711,545 $ 131,981
Nov 9, 1 PM $ 0.00384
-0.10%
$ 732,713 $ 127,088
Nov 9, 12 PM $ 0.00384
+0.30%
$ 733,454 $ 128,773
Nov 9, 11 AM $ 0.00383
-0.93%
$ 729,675 $ 130,111
Nov 9, 10 AM $ 0.00387
+0.81%
$ 738,154 $ 125,433
Nov 9, 9 AM $ 0.00384
+1.37%
$ 732,212 $ 128,281
Nov 9, 8 AM $ 0.00378
-4.07%
$ 721,746 $ 128,392
Nov 9, 7 AM $ 0.00394
-0.19%
$ 752,792 $ 129,525
Nov 9, 6 AM $ 0.00395
+0.08%
$ 753,850 $ 130,865
Nov 9, 5 AM $ 0.00395
+0.14%
$ 753,240 $ 130,088
Nov 9, 4 AM $ 0.00394
-0.27%
$ 752,192 $ 129,629
Nov 9, 3 AM $ 0.00395
+0.34%
$ 754,726 $ 130,027
Nov 9, 2 AM $ 0.00395
-0.13%
$ 753,213 $ 126,804
Nov 9, 1 AM $ 0.00396
+0.18%
$ 755,250 $ 126,611
Nov 9, 12 AM $ 0.00395
+0.17%
$ 753,859 $ 128,461
Nov 8, 11 PM $ 0.00394
-0.07%
$ 752,053 $ 128,171
Nov 8, 10 PM $ 0.00394
+0.18%
$ 752,580 $ 126,762
Nov 8, 9 PM $ 0.00393
+0.07%
$ 749,145 $ 125,178
Nov 8, 8 PM $ 0.00393
-0.26%
$ 750,157 $ 123,641
Nov 8, 7 PM $ 0.00394
-0.09%
$ 752,148 $ 130,960
Nov 8, 6 PM $ 0.00394
-0.62%
$ 752,801 $ 128,053
Nov 8, 5 PM $ 0.00397
-0.43%
$ 757,473 $ 126,300
Nov 8, 4 PM $ 0.00398
-0.02%
$ 760,722 $ 127,341
Nov 8, 3 PM $ 0.00399
-1.45%
$ 761,359 $ 128,644
Nov 8, 2 PM $ 0.00405
+0.23%
$ 772,589 $ 128,890