Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.00138
-0.06%
$314,044 $68,101
Apr 29, 10 PM $0.00138
+0.31%
$314,312 $68,120
Apr 29, 9 PM $0.00137
-0.30%
$313,268 $67,896
Apr 29, 8 PM $0.00138
+0.23%
$314,203 $67,455
Apr 29, 7 PM $0.00138
-0.52%
$313,781 $68,297
Apr 29, 6 PM $0.00138
+0.52%
$315,338 $68,535
Apr 29, 5 PM $0.00138
+0.04%
$313,699 $68,150
Apr 29, 4 PM $0.00138
+0.32%
$314,068 $68,173
Apr 29, 3 PM $0.00137
-0.51%
$313,053 $68,438
Apr 29, 2 PM $0.00138
+0.51%
$314,668 $69,751
Apr 29, 1 PM $0.00137
+0.28%
$313,059 $69,317
Apr 29, 12 PM $0.00137
-0.31%
$311,926 $69,534
Apr 29, 11 AM $0.00137
-0.20%
$312,894 $69,605
Apr 29, 10 AM $0.00138
+0.07%
$313,512 $70,286
Apr 29, 9 AM $0.00138
-0.03%
$313,300 $70,845
Apr 29, 8 AM $0.00138
-0.35%
$313,399 $70,826
Apr 29, 7 AM $0.00138
-0.54%
$314,502 $71,107
Apr 29, 6 AM $0.00139
-0.39%
$316,218 $70,203
Apr 29, 5 AM $0.00139
+0.06%
$317,358 $70,367
Apr 29, 4 AM $0.00139
-0.08%
$317,153 $69,825
Apr 29, 3 AM $0.0014
-0.05%
$317,901 $69,551
Apr 29, 2 AM $0.0014
-0.24%
$318,060 $69,604
Apr 29, 1 AM $0.0014
+0.03%
$318,669 $69,738
Apr 29, 12 AM $0.0014
+0.02%
$318,576 $69,130
Apr 28, 11 PM $0.0014
+0.11%
$318,595 $68,078
Apr 28, 10 PM $0.0014
+0.23%
$318,141 $67,354
Apr 28, 9 PM $0.00139
-0.03%
$317,290 $67,507
Apr 28, 8 PM $0.00139
+0.09%
$317,353 $70,118
Apr 28, 7 PM $0.00139
-0.75%
$317,284 $69,487
Apr 28, 6 PM $0.0014
+0.13%
$319,634 $69,316
Apr 28, 5 PM $0.0014
-0.07%
$319,204 $70,195
Apr 28, 4 PM $0.0014
-0.09%
$319,608 $71,266
Apr 28, 3 PM $0.0014
-1.25%
$319,963 $71,237
Apr 28, 2 PM $0.00142
-0.13%
$324,020 $70,498
Apr 28, 1 PM $0.00142
-0.18%
$324,437 $70,643
Apr 28, 12 PM $0.00143
+0.15%
$325,032 $70,833
Apr 28, 11 AM $0.00142
+0.16%
$324,560 $74,368
Apr 28, 10 AM $0.00142
-0.05%
$324,048 $76,233
Apr 28, 9 AM $0.00142
-0.05%
$324,198 $76,799
Apr 28, 8 AM $0.00142
-0.16%
$324,356 $77,422
Apr 28, 7 AM $0.00143
+0.19%
$325,001 $78,160
Apr 28, 6 AM $0.00142
-0.02%
$324,440 $79,905
Apr 28, 5 AM $0.00143
-0.11%
$324,884 $80,371
Apr 28, 4 AM $0.00143
+0.02%
$325,226 $81,134
Apr 28, 3 AM $0.00143
+0.05%
$325,179 $80,771
Apr 28, 2 AM $0.00143
-0.17%
$325,011 $81,346
Apr 28, 1 AM $0.00143
+0.30%
$325,581 $82,103
Apr 28, 12 AM $0.00142
-0.27%
$324,619 $82,078
Apr 27, 11 PM $0.00143
-0.50%
$325,499 $81,502
Apr 27, 10 PM $0.00144
-1.28%
$327,051 $82,212