Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.0035
-7.74%
$1.18 million $103,242
Oct 20, 2025 $0.0038
-0.25%
$1.28 million $85,030
Oct 19, 2025 $0.00381
-0.19%
$1.28 million $95,860
Oct 18, 2025 $0.0038
+2.13%
$1.28 million $84,660
Oct 17, 2025 $0.00368
+2.48%
$1.25 million $89,126
Oct 16, 2025 $0.00358
-7.96%
$1.21 million $113,164
Oct 15, 2025 $0.00389
+7.68%
$1.31 million $79,759
Oct 14, 2025 $0.00361
+2.18%
$1.22 million $94,063
Oct 13, 2025 $0.00354
-0.81%
$387,848 $134,757
Oct 12, 2025 $0.00357
-0.01%
$390,793 $102,489
Oct 11, 2025 $0.00357
+3.68%
$390,428 $112,981
Oct 10, 2025 $0.00344
-15.72%
$375,819 $1.58 million
Oct 9, 2025 $0.00408
+0.23%
$447,117 $2.66 million
Oct 8, 2025 $0.00407
-1.65%
$446,111 $2.86 million
Oct 7, 2025 $0.00414
+0.47%
$453,596 $3.24 million
Oct 6, 2025 $0.00412
-0.94%
$451,470 $2.95 million
Oct 5, 2025 $0.00415
-4.44%
$454,697 $2.58 million
Oct 4, 2025 $0.00434
-13.68%
$475,806 $1.5 million
Oct 3, 2025 $0.00508
+16.95%
$555,388 $3.03 million
Oct 2, 2025 $0.00434
+15.40%
$475,651 $2.78 million
Oct 1, 2025 $0.00376
+0.00%
$412,175 $2.61 million
Sep 30, 2025 $0.00378
-2.82%
$412,190 $2.41 million
Sep 29, 2025 $0.00389
-1.24%
$426,346 $3.36 million
Sep 28, 2025 $0.00392
-0.55%
$432,732 $1.29 million
Sep 27, 2025 $0.00393
-0.94%
$430,966 $1.1 million
Sep 26, 2025 $0.00399
-5.22%
$435,068 $2.71 million
Sep 25, 2025 $0.0042
-13.88%
$460,370 $2.99 million
Sep 24, 2025 $0.00486
-5.50%
$534,587 $2.02 million
Sep 23, 2025 $0.00514
+30.53%
$563,613 $2.47 million
Sep 22, 2025 $0.00394
-2.96%
$431,775 $2.89 million
Sep 21, 2025 $0.00406
-0.74%
$444,913 $1.13 million
Sep 20, 2025 $0.0041
+5.35%
$448,230 $990,836
Sep 19, 2025 $0.0039
-0.79%
$426,461 $1.76 million
Sep 18, 2025 $0.00397
-0.98%
$430,891 $2.5 million
Sep 17, 2025 $0.00398
-0.75%
$439,491 $2.73 million
Sep 16, 2025 $0.00401
+1.00%
$439,467 $2.38 million
Sep 15, 2025 $0.00396
-6.20%
$435,105 $2.69 million
Sep 14, 2025 $0.0041
-1.43%
$462,615 $1.55 million
Sep 13, 2025 $0.00416
+2.99%
$455,941 $1.84 million
Sep 12, 2025 $0.00404
+1.77%
$442,757 $3.18 million
Sep 11, 2025 $0.00398
+0.76%
$435,062 $3.36 million
Sep 10, 2025 $0.00395
-0.75%
$432,844 $2.78 million
Sep 9, 2025 $0.00398
+2.01%
$437,182 $2.55 million
Sep 8, 2025 $0.0039
-0.02%
$427,512 $2.18 million
Sep 7, 2025 $0.0039
-0.99%
$427,584 $1.05 million
Sep 6, 2025 $0.00394
-0.72%
$431,883 $963,088
Sep 5, 2025 $0.00397
-1.26%
$435,059 $2.96 million
Sep 4, 2025 $0.00402
-5.39%
$440,563 $1.94 million
Sep 3, 2025 $0.00426
+3.91%
$465,825 $1.97 million
Sep 2, 2025 $0.00412
+4.85%
$449,247 $2.73 million