Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.000786
-1.64%
$ 189,043 $ 59,080
Jul 22, 11 AM $ 0.000799
-0.40%
$ 192,187 $ 57,596
Jul 22, 10 AM $ 0.000803
-1.65%
$ 192,966 $ 53,976
Jul 22, 9 AM $ 0.000816
-0.41%
$ 196,202 $ 53,461
Jul 22, 8 AM $ 0.000819
-0.10%
$ 197,015 $ 53,687
Jul 22, 7 AM $ 0.00082
-0.91%
$ 197,213 $ 53,951
Jul 22, 6 AM $ 0.000828
+0.03%
$ 199,014 $ 53,984
Jul 22, 5 AM $ 0.000827
-0.26%
$ 199,356 $ 54,104
Jul 22, 4 AM $ 0.00083
-0.64%
$ 199,929 $ 54,969
Jul 22, 3 AM $ 0.000835
-0.16%
$ 201,217 $ 55,492
Jul 22, 2 AM $ 0.000836
-0.43%
$ 201,487 $ 55,539
Jul 22, 1 AM $ 0.00084
-0.64%
$ 202,363 $ 56,155
Jul 22, 12 AM $ 0.000845
-0.04%
$ 203,673 $ 55,803
Jul 21, 11 PM $ 0.000846
-0.07%
$ 203,758 $ 56,873
Jul 21, 10 PM $ 0.000846
-0.92%
$ 203,900 $ 57,256
Jul 21, 9 PM $ 0.000854
-0.17%
$ 205,797 $ 58,079
Jul 21, 8 PM $ 0.000856
-1.13%
$ 206,143 $ 57,560
Jul 21, 7 PM $ 0.000865
-7.36%
$ 208,501 $ 57,579
Jul 21, 6 PM $ 0.000934
-1.59%
$ 225,137 $ 49,787
Jul 21, 5 PM $ 0.00095
-0.92%
$ 228,766 $ 49,676
Jul 21, 4 PM $ 0.000958
+0.63%
$ 230,894 $ 48,953
Jul 21, 3 PM $ 0.000952
+1.07%
$ 229,443 $ 48,285
Jul 21, 2 PM $ 0.000942
+0.90%
$ 227,016 $ 48,845
Jul 21, 1 PM $ 0.000934
-0.48%
$ 224,981 $ 48,404
Jul 21, 12 PM $ 0.000938
-0.15%
$ 226,071 $ 48,778
Jul 21, 11 AM $ 0.00094
-0.12%
$ 226,531 $ 50,005
Jul 21, 10 AM $ 0.000941
-0.23%
$ 226,805 $ 49,818
Jul 21, 9 AM $ 0.000944
-0.26%
$ 227,329 $ 49,274
Jul 21, 8 AM $ 0.000946
+0.83%
$ 227,923 $ 48,769
Jul 21, 7 AM $ 0.000938
+0.59%
$ 226,056 $ 48,184
Jul 21, 6 AM $ 0.000933
+0.01%
$ 224,778 $ 47,197
Jul 21, 5 AM $ 0.000933
-0.98%
$ 224,764 $ 46,679
Jul 21, 4 AM $ 0.000942
+0.75%
$ 226,982 $ 45,548
Jul 21, 3 AM $ 0.000935
-0.55%
$ 225,288 $ 45,582
Jul 21, 2 AM $ 0.00094
-0.30%
$ 226,538 $ 45,837
Jul 21, 1 AM $ 0.000943
-0.19%
$ 227,213 $ 45,847
Jul 21, 12 AM $ 0.000945
+0.05%
$ 227,642 $ 45,657
Jul 20, 11 PM $ 0.000944
-0.22%
$ 227,539 $ 45,748
Jul 20, 10 PM $ 0.000947
-0.39%
$ 228,045 $ 46,959
Jul 20, 9 PM $ 0.00095
-0.35%
$ 228,978 $ 46,759
Jul 20, 8 PM $ 0.000954
-0.32%
$ 229,824 $ 46,745
Jul 20, 7 PM $ 0.000957
-0.21%
$ 230,553 $ 47,205
Jul 20, 6 PM $ 0.000959
-0.24%
$ 231,039 $ 47,107
Jul 20, 5 PM $ 0.000961
-0.30%
$ 231,590 $ 47,943
Jul 20, 4 PM $ 0.000964
-0.09%
$ 232,285 $ 48,575
Jul 20, 3 PM $ 0.000965
-0.68%
$ 232,480 $ 49,122
Jul 20, 2 PM $ 0.000972
-0.05%
$ 234,072 $ 48,446
Jul 20, 1 PM $ 0.000972
-0.29%
$ 234,146 $ 48,241
Jul 20, 12 PM $ 0.000975
+0.83%
$ 234,819 $ 48,071
Jul 20, 11 AM $ 0.000967
-0.14%
$ 232,877 $ 46,937