Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00109
+0.26%
$ 255,818 $ 95,144
May 14, 6 AM $ 0.00109
-0.21%
$ 255,153 $ 94,525
May 14, 5 AM $ 0.00109
-0.13%
$ 255,682 $ 97,222
May 14, 4 AM $ 0.0011
+0.14%
$ 256,009 $ 98,541
May 14, 3 AM $ 0.00109
-0.17%
$ 255,650 $ 97,095
May 14, 2 AM $ 0.0011
-0.22%
$ 256,075 $ 95,798
May 14, 1 AM $ 0.0011
-0.44%
$ 256,627 $ 100,157
May 14, 12 AM $ 0.0011
-0.37%
$ 257,760 $ 101,997
May 13, 11 PM $ 0.00111
-0.28%
$ 258,720 $ 104,641
May 13, 10 PM $ 0.00111
-0.14%
$ 259,437 $ 108,971
May 13, 9 PM $ 0.00111
-0.52%
$ 259,804 $ 114,365
May 13, 8 PM $ 0.00112
-0.26%
$ 261,170 $ 123,052
May 13, 7 PM $ 0.00112
+0.85%
$ 261,850 $ 125,495
May 13, 6 PM $ 0.00111
+0.19%
$ 259,647 $ 123,828
May 13, 5 PM $ 0.00111
+0.58%
$ 259,158 $ 122,732
May 13, 4 PM $ 0.0011
-0.33%
$ 254,440 $ 120,330
May 13, 3 PM $ 0.00111
+0.05%
$ 255,285 $ 118,007
May 13, 2 PM $ 0.00111
-0.04%
$ 255,131 $ 119,652
May 13, 1 PM $ 0.00111
-0.25%
$ 255,245 $ 119,709
May 13, 12 PM $ 0.00111
-0.01%
$ 255,776 $ 118,878
May 13, 11 AM $ 0.00111
+0.00%
$ 255,938 $ 121,281
May 13, 10 AM $ 0.00111
-0.49%
$ 256,029 $ 124,262
May 13, 9 AM $ 0.00112
+0.02%
$ 257,268 $ 127,059
May 13, 8 AM $ 0.00111
-0.52%
$ 257,167 $ 130,469
May 13, 7 AM $ 0.00112
+0.29%
$ 258,523 $ 134,564
May 13, 6 AM $ 0.00112
-0.31%
$ 257,696 $ 137,844
May 13, 5 AM $ 0.00112
+0.84%
$ 258,493 $ 140,324
May 13, 4 AM $ 0.00111
-0.23%
$ 256,344 $ 144,443
May 13, 3 AM $ 0.00111
-0.68%
$ 256,937 $ 150,325
May 13, 2 AM $ 0.00112
+0.36%
$ 258,700 $ 155,147
May 13, 1 AM $ 0.00112
-0.64%
$ 257,769 $ 151,760
May 13, 12 AM $ 0.00112
+0.10%
$ 259,433 $ 151,344
May 12, 11 PM $ 0.00112
-0.19%
$ 259,169 $ 150,031
May 12, 10 PM $ 0.00113
+0.07%
$ 259,658 $ 147,579
May 12, 9 PM $ 0.00112
+0.61%
$ 259,463 $ 141,506
May 12, 8 PM $ 0.00112
+0.05%
$ 257,901 $ 142,353
May 12, 7 PM $ 0.00112
+0.50%
$ 257,782 $ 165,903
May 12, 6 PM $ 0.00111
-1.18%
$ 256,501 $ 168,611
May 12, 5 PM $ 0.00113
+0.77%
$ 259,557 $ 170,139
May 12, 4 PM $ 0.00112
-0.10%
$ 257,581 $ 173,401
May 12, 3 PM $ 0.00112
-0.65%
$ 257,839 $ 179,941
May 12, 2 PM $ 0.00113
+1.02%
$ 259,526 $ 184,869
May 12, 1 PM $ 0.00111
+0.31%
$ 256,894 $ 188,323
May 12, 12 PM $ 0.00111
-0.15%
$ 256,097 $ 188,439
May 12, 11 AM $ 0.00111
+1.26%
$ 256,488 $ 185,778
May 12, 10 AM $ 0.0011
-1.01%
$ 253,299 $ 184,130
May 12, 9 AM $ 0.00111
-0.04%
$ 255,889 $ 181,216
May 12, 8 AM $ 0.00111
-1.48%
$ 256,000 $ 181,417
May 12, 7 AM $ 0.00113
-0.40%
$ 259,839 $ 183,790
May 12, 6 AM $ 0.00113
-0.37%
$ 260,876 $ 184,376