Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00104
+0.13%
$ 227,781 $ 80,726
Mar 29, 3 AM $ 0.00104
-0.03%
$ 227,497 $ 81,038
Mar 29, 2 AM $ 0.00104
-0.23%
$ 227,570 $ 81,609
Mar 29, 1 AM $ 0.00104
+0.15%
$ 228,102 $ 81,370
Mar 29, 12 AM $ 0.00104
+0.06%
$ 227,772 $ 81,434
Mar 28, 11 PM $ 0.00104
-0.12%
$ 227,625 $ 82,459
Mar 28, 10 PM $ 0.00104
+0.17%
$ 227,906 $ 83,942
Mar 28, 9 PM $ 0.00104
+0.55%
$ 227,509 $ 85,175
Mar 28, 8 PM $ 0.00104
-0.15%
$ 226,262 $ 86,055
Mar 28, 7 PM $ 0.00104
-0.21%
$ 226,597 $ 87,058
Mar 28, 6 PM $ 0.00104
+0.04%
$ 227,064 $ 87,260
Mar 28, 5 PM $ 0.00104
+0.09%
$ 227,138 $ 88,734
Mar 28, 4 PM $ 0.00104
-0.22%
$ 226,929 $ 88,897
Mar 28, 3 PM $ 0.00104
+0.09%
$ 227,418 $ 94,121
Mar 28, 2 PM $ 0.00104
-0.11%
$ 227,217 $ 94,740
Mar 28, 1 PM $ 0.00104
+0.02%
$ 227,475 $ 91,572
Mar 28, 12 PM $ 0.00104
+0.38%
$ 227,474 $ 92,257
Mar 28, 11 AM $ 0.00104
-0.16%
$ 226,658 $ 93,021
Mar 28, 10 AM $ 0.00104
+0.19%
$ 227,026 $ 93,021
Mar 28, 9 AM $ 0.00104
+0.38%
$ 226,606 $ 93,693
Mar 28, 8 AM $ 0.00103
+0.50%
$ 225,748 $ 93,295
Mar 28, 7 AM $ 0.00103
-0.06%
$ 224,627 $ 94,163
Mar 28, 6 AM $ 0.00103
+0.20%
$ 224,761 $ 94,658
Mar 28, 5 AM $ 0.00103
-3.47%
$ 224,308 $ 96,076
Mar 28, 4 AM $ 0.00106
+0.48%
$ 232,361 $ 91,218
Mar 28, 3 AM $ 0.00106
-0.18%
$ 231,341 $ 124,441
Mar 28, 2 AM $ 0.00106
+0.64%
$ 231,763 $ 123,716
Mar 28, 1 AM $ 0.00105
-0.48%
$ 230,111 $ 124,563
Mar 28, 12 AM $ 0.00106
-0.42%
$ 231,227 $ 124,741
Mar 27, 11 PM $ 0.00106
-0.05%
$ 232,194 $ 124,466
Mar 27, 10 PM $ 0.00106
+0.00%
$ 232,301 $ 124,279
Mar 27, 9 PM $ 0.00106
-0.51%
$ 232,309 $ 124,855
Mar 27, 8 PM $ 0.00107
+0.40%
$ 233,489 $ 125,117
Mar 27, 7 PM $ 0.00106
-0.06%
$ 232,566 $ 125,059
Mar 27, 6 PM $ 0.00107
+1.42%
$ 232,717 $ 125,512
Mar 27, 5 PM $ 0.00105
-0.04%
$ 229,469 $ 124,732
Mar 27, 4 PM $ 0.00105
+0.26%
$ 229,566 $ 126,492
Mar 27, 3 PM $ 0.00105
+0.28%
$ 228,977 $ 125,808
Mar 27, 2 PM $ 0.00105
-0.26%
$ 228,326 $ 126,597
Mar 27, 1 PM $ 0.00105
+0.17%
$ 228,932 $ 126,131
Mar 27, 12 PM $ 0.00105
+0.01%
$ 228,539 $ 125,457
Mar 27, 11 AM $ 0.00105
+0.50%
$ 228,526 $ 125,249
Mar 27, 10 AM $ 0.00104
+0.21%
$ 227,386 $ 126,177
Mar 27, 9 AM $ 0.00104
-0.07%
$ 226,908 $ 126,748
Mar 27, 8 AM $ 0.00104
+0.32%
$ 226,816 $ 126,124
Mar 27, 7 AM $ 0.00103
+0.05%
$ 226,088 $ 128,397
Mar 27, 6 AM $ 0.00103
-0.23%
$ 225,986 $ 136,417
Mar 27, 5 AM $ 0.00104
+0.24%
$ 226,507 $ 136,148
Mar 27, 4 AM $ 0.00103
+0.10%
$ 226,045 $ 136,518
Mar 27, 3 AM $ 0.00103
+0.52%
$ 225,814 $ 104,283