Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00264
+0.03%
$ 573,286 $ 105,350
1:47 PM $ 0.00263
+0.13%
$ 573,286 $ 105,336
1:46 PM $ 0.00263
-0.03%
$ 573,286 $ 105,300
1:45 PM $ 0.00263
-0.09%
$ 573,286 $ 105,227
1:44 PM $ 0.00263
+0.22%
$ 573,374 $ 105,200
1:43 PM $ 0.00263
+0.00%
$ 573,374 $ 105,200
1:42 PM $ 0.00263
+0.01%
$ 573,374 $ 105,215
1:41 PM $ 0.00263
+0.00%
$ 573,374 $ 105,311
1:40 PM $ 0.00263
+0.02%
$ 573,374 $ 105,309
1:39 PM $ 0.00263
+0.00%
$ 571,888 $ 105,355
1:38 PM $ 0.00263
+0.02%
$ 571,888 $ 105,363
1:37 PM $ 0.00263
+0.02%
$ 571,888 $ 105,405
1:36 PM $ 0.00263
-0.01%
$ 571,888 $ 105,405
1:35 PM $ 0.00263
+0.02%
$ 571,888 $ 105,417
1:34 PM $ 0.00263
+0.01%
$ 571,597 $ 105,385
1:33 PM $ 0.00263
-0.02%
$ 571,597 $ 105,323
1:32 PM $ 0.00263
-0.08%
$ 571,597 $ 105,326
1:31 PM $ 0.00263
-0.01%
$ 571,597 $ 105,400
1:30 PM $ 0.00263
+0.08%
$ 571,597 $ 105,387
1:29 PM $ 0.00263
-0.10%
$ 571,772 $ 105,386
1:28 PM $ 0.00263
-0.06%
$ 571,772 $ 105,392
1:27 PM $ 0.00263
+0.22%
$ 571,772 $ 105,424
1:26 PM $ 0.00263
-0.10%
$ 571,772 $ 105,381
1:25 PM $ 0.00263
-0.13%
$ 571,772 $ 105,396
1:24 PM $ 0.00263
-0.04%
$ 572,793 $ 105,474
1:23 PM $ 0.00263
-0.02%
$ 572,793 $ 105,474
1:22 PM $ 0.00263
+0.09%
$ 572,793 $ 105,481
1:21 PM $ 0.00263
-0.08%
$ 572,793 $ 105,490
1:20 PM $ 0.00263
+0.06%
$ 572,793 $ 105,473
1:19 PM $ 0.00263
+0.17%
$ 572,915 $ 105,423
1:18 PM $ 0.00263
-0.10%
$ 572,915 $ 105,432
1:17 PM $ 0.00263
+0.00%
$ 572,915 $ 105,425
1:16 PM $ 0.00263
-0.10%
$ 572,915 $ 105,421
1:15 PM $ 0.00263
+0.14%
$ 572,915 $ 105,435
1:14 PM $ 0.00263
-0.05%
$ 571,811 $ 105,507
1:13 PM $ 0.00263
-0.11%
$ 571,811 $ 105,507
1:12 PM $ 0.00263
-0.05%
$ 571,811 $ 105,523
1:11 PM $ 0.00263
-0.08%
$ 571,811 $ 105,470
1:10 PM $ 0.00263
-0.16%
$ 571,811 $ 105,524
1:09 PM $ 0.00263
+0.03%
$ 573,404 $ 105,564
1:08 PM $ 0.00263
+0.04%
$ 573,404 $ 105,564
1:07 PM $ 0.00263
-0.09%
$ 573,404 $ 105,519
1:06 PM $ 0.00263
-0.01%
$ 573,404 $ 105,501
1:05 PM $ 0.00263
+0.03%
$ 573,404 $ 105,595
1:04 PM $ 0.00263
-0.22%
$ 572,671 $ 105,592
1:03 PM $ 0.00264
+0.32%
$ 572,671 $ 105,685
1:02 PM $ 0.00263
-0.09%
$ 572,671 $ 105,663
1:01 PM $ 0.00263
-0.23%
$ 572,671 $ 102,689
1:00 PM $ 0.00264
+0.02%
$ 572,671 $ 102,669
12:59 PM $ 0.00264
+0.04%
$ 574,654 $ 102,632