Choise.com Historical Data

CHO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00405
+0.23%
$ 772,589 $ 128,890
Nov 8, 1 PM $ 0.00404
+0.34%
$ 770,814 $ 129,475
Nov 8, 12 PM $ 0.00402
-0.25%
$ 768,173 $ 126,749
Nov 8, 11 AM $ 0.00403
+0.02%
$ 770,100 $ 126,182
Nov 8, 10 AM $ 0.00403
-0.76%
$ 769,912 $ 126,972
Nov 8, 9 AM $ 0.00406
+0.80%
$ 775,832 $ 127,306
Nov 8, 8 AM $ 0.00403
-0.02%
$ 769,643 $ 124,549
Nov 8, 7 AM $ 0.00403
+0.80%
$ 769,761 $ 116,155
Nov 8, 6 AM $ 0.004
-0.08%
$ 763,682 $ 117,247
Nov 8, 5 AM $ 0.00402
+0.48%
$ 768,027 $ 119,198
Nov 8, 4 AM $ 0.004
+1.39%
$ 764,342 $ 120,815
Nov 8, 3 AM $ 0.00395
-0.18%
$ 753,871 $ 124,853
Nov 8, 2 AM $ 0.00396
+0.21%
$ 755,207 $ 128,483
Nov 8, 1 AM $ 0.00395
+0.06%
$ 754,628 $ 133,219
Nov 8, 12 AM $ 0.00396
-0.01%
$ 755,126 $ 133,971
Nov 7, 11 PM $ 0.00396
+1.71%
$ 755,169 $ 135,642
Nov 7, 10 PM $ 0.00389
+0.43%
$ 742,977 $ 135,673
Nov 7, 9 PM $ 0.00387
+0.79%
$ 739,770 $ 137,799
Nov 7, 8 PM $ 0.00384
+0.32%
$ 733,978 $ 138,319
Nov 7, 7 PM $ 0.00383
+0.58%
$ 731,623 $ 133,322
Nov 7, 6 PM $ 0.00381
+2.08%
$ 727,420 $ 132,934
Nov 7, 5 PM $ 0.00373
+1.57%
$ 712,607 $ 133,687
Nov 7, 4 PM $ 0.00367
+0.97%
$ 701,594 $ 134,006
Nov 7, 3 PM $ 0.00364
+0.46%
$ 694,831 $ 132,403
Nov 7, 2 PM $ 0.00363
+0.01%
$ 692,250 $ 130,896
Nov 7, 1 PM $ 0.00363
-0.05%
$ 692,157 $ 128,897
Nov 7, 12 PM $ 0.00363
-0.01%
$ 692,519 $ 128,768
Nov 7, 11 AM $ 0.00363
+0.03%
$ 692,583 $ 125,928
Nov 7, 10 AM $ 0.00363
-0.35%
$ 692,394 $ 123,117
Nov 7, 9 AM $ 0.00364
+0.13%
$ 694,857 $ 117,344
Nov 7, 8 AM $ 0.00363
-0.13%
$ 693,942 $ 115,219
Nov 7, 7 AM $ 0.00364
-0.52%
$ 694,833 $ 113,467
Nov 7, 6 AM $ 0.00366
+0.53%
$ 698,441 $ 112,568
Nov 7, 5 AM $ 0.00364
+0.52%
$ 694,735 $ 113,307
Nov 7, 4 AM $ 0.00362
-0.76%
$ 691,154 $ 114,136
Nov 7, 3 AM $ 0.00365
+0.95%
$ 695,890 $ 112,081
Nov 7, 2 AM $ 0.00361
+0.70%
$ 688,754 $ 112,270
Nov 7, 1 AM $ 0.00358
+0.78%
$ 683,899 $ 109,027
Nov 7, 12 AM $ 0.00355
-1.00%
$ 678,620 $ 107,020
Nov 6, 11 PM $ 0.00359
+0.40%
$ 685,460 $ 104,346
Nov 6, 10 PM $ 0.00358
-0.16%
$ 682,746 $ 105,813
Nov 6, 9 PM $ 0.00358
+0.68%
$ 683,844 $ 109,487
Nov 6, 8 PM $ 0.00356
-0.23%
$ 679,197 $ 109,069
Nov 6, 7 PM $ 0.00357
-1.03%
$ 680,754 $ 106,055
Nov 6, 6 PM $ 0.0036
+1.07%
$ 687,831 $ 107,799
Nov 6, 5 PM $ 0.00356
-1.08%
$ 680,496 $ 107,121
Nov 6, 4 PM $ 0.0036
-1.77%
$ 687,952 $ 109,205
Nov 6, 3 PM $ 0.00367
+0.39%
$ 700,331 $ 114,295
Nov 6, 2 PM $ 0.00365
-0.07%
$ 697,629 $ 130,337
Nov 6, 1 PM $ 0.00366
+0.70%
$ 698,092 $ 133,197