Choise.com Historical Data

CHO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00186
-0.03%
$ 384,086 $ 138,116
Feb 25, 8 AM $ 0.00186
-0.08%
$ 383,798 $ 139,171
Feb 25, 7 AM $ 0.00186
+0.04%
$ 384,117 $ 140,368
Feb 25, 6 AM $ 0.00186
+0.00%
$ 384,230 $ 141,364
Feb 25, 5 AM $ 0.00186
-0.13%
$ 384,145 $ 141,281
Feb 25, 4 AM $ 0.00186
+0.15%
$ 384,629 $ 142,125
Feb 25, 3 AM $ 0.00186
-0.23%
$ 384,036 $ 142,384
Feb 25, 2 AM $ 0.00186
-0.01%
$ 384,939 $ 107,865
Feb 25, 1 AM $ 0.00186
+0.07%
$ 384,996 $ 108,217
Feb 25, 12 AM $ 0.00186
+0.15%
$ 384,741 $ 144,368
Feb 24, 11 PM $ 0.00186
-0.16%
$ 384,127 $ 144,546
Feb 24, 10 PM $ 0.00186
-0.05%
$ 384,759 $ 145,267
Feb 24, 9 PM $ 0.00187
+0.11%
$ 385,238 $ 145,577
Feb 24, 8 PM $ 0.00186
+0.17%
$ 384,808 $ 146,366
Feb 24, 7 PM $ 0.00186
-0.22%
$ 384,166 $ 146,611
Feb 24, 6 PM $ 0.00186
-0.18%
$ 385,017 $ 148,465
Feb 24, 5 PM $ 0.00187
+0.17%
$ 385,838 $ 148,851
Feb 24, 4 PM $ 0.00187
+0.00%
$ 385,192 $ 148,819
Feb 24, 3 PM $ 0.00186
-0.23%
$ 385,106 $ 149,309
Feb 24, 2 PM $ 0.00187
+0.55%
$ 385,992 $ 149,650
Feb 24, 1 PM $ 0.00186
+0.01%
$ 383,851 $ 149,753
Feb 24, 12 PM $ 0.00186
-0.46%
$ 383,800 $ 150,380
Feb 24, 11 AM $ 0.00187
-0.05%
$ 385,591 $ 150,610
Feb 24, 10 AM $ 0.00187
+0.00%
$ 385,781 $ 151,124
Feb 24, 9 AM $ 0.00187
-0.72%
$ 385,786 $ 151,627
Feb 24, 8 AM $ 0.00188
+0.03%
$ 388,575 $ 150,652
Feb 24, 7 AM $ 0.00188
+0.09%
$ 388,335 $ 148,774
Feb 24, 6 AM $ 0.00188
+0.17%
$ 387,997 $ 147,991
Feb 24, 5 AM $ 0.00188
-0.21%
$ 387,327 $ 148,419
Feb 24, 4 AM $ 0.00188
+0.17%
$ 388,139 $ 147,892
Feb 24, 3 AM $ 0.00188
-0.34%
$ 387,494 $ 148,141
Feb 24, 2 AM $ 0.00188
-0.09%
$ 388,829 $ 147,692
Feb 24, 1 AM $ 0.00188
+0.18%
$ 389,189 $ 148,142
Feb 24, 12 AM $ 0.00188
+0.15%
$ 388,543 $ 112,926
Feb 23, 11 PM $ 0.00188
+0.15%
$ 387,973 $ 112,866
Feb 23, 10 PM $ 0.00188
+0.16%
$ 387,405 $ 112,598
Feb 23, 9 PM $ 0.00187
-0.05%
$ 386,776 $ 113,035
Feb 23, 8 PM $ 0.00187
-0.27%
$ 386,952 $ 112,234
Feb 23, 7 PM $ 0.00188
+0.17%
$ 388,004 $ 112,175
Feb 23, 6 PM $ 0.00188
+0.24%
$ 387,551 $ 110,998
Feb 23, 5 PM $ 0.00187
-0.63%
$ 386,632 $ 111,436
Feb 23, 4 PM $ 0.00188
-0.16%
$ 389,095 $ 111,490
Feb 23, 3 PM $ 0.00189
-0.26%
$ 389,710 $ 112,014
Feb 23, 2 PM $ 0.00189
+0.29%
$ 390,506 $ 111,988
Feb 23, 1 PM $ 0.00189
-0.14%
$ 389,374 $ 112,553
Feb 23, 12 PM $ 0.00189
-0.33%
$ 389,938 $ 138,274
Feb 23, 11 AM $ 0.00189
+0.28%
$ 391,233 $ 137,612
Feb 23, 10 AM $ 0.00189
-0.36%
$ 390,138 $ 137,100
Feb 23, 9 AM $ 0.0019
-0.23%
$ 391,533 $ 136,789
Feb 23, 8 AM $ 0.0019
-0.01%
$ 392,231 $ 136,771