Choise.com Historical Data

CHO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00367
+0.39%
$ 700,331 $ 114,295
Nov 6, 2 PM $ 0.00365
-0.07%
$ 697,629 $ 130,337
Nov 6, 1 PM $ 0.00366
+0.70%
$ 698,092 $ 133,197
Nov 6, 12 PM $ 0.00363
-1.05%
$ 693,591 $ 134,168
Nov 6, 11 AM $ 0.00368
+1.19%
$ 701,670 $ 137,420
Nov 6, 10 AM $ 0.00363
+0.41%
$ 693,411 $ 140,213
Nov 6, 9 AM $ 0.00362
+0.20%
$ 690,599 $ 143,972
Nov 6, 8 AM $ 0.00361
+0.11%
$ 689,198 $ 149,207
Nov 6, 7 AM $ 0.00361
+1.00%
$ 688,404 $ 159,766
Nov 6, 6 AM $ 0.00357
+0.11%
$ 681,584 $ 161,478
Nov 6, 5 AM $ 0.00357
-0.10%
$ 680,817 $ 162,611
Nov 6, 4 AM $ 0.00357
-0.28%
$ 681,519 $ 163,843
Nov 6, 3 AM $ 0.00358
+1.09%
$ 683,467 $ 165,065
Nov 6, 2 AM $ 0.00354
-0.24%
$ 676,095 $ 164,786
Nov 6, 1 AM $ 0.00355
+0.12%
$ 677,729 $ 167,503
Nov 6, 12 AM $ 0.00355
-0.81%
$ 676,887 $ 154,542
Nov 5, 11 PM $ 0.00357
-0.20%
$ 682,426 $ 155,675
Nov 5, 10 PM $ 0.00358
-1.03%
$ 683,823 $ 155,836
Nov 5, 9 PM $ 0.00362
-3.17%
$ 690,934 $ 155,598
Nov 5, 8 PM $ 0.00374
-0.79%
$ 713,549 $ 176,131
Nov 5, 7 PM $ 0.00377
-0.42%
$ 719,255 $ 179,933
Nov 5, 6 PM $ 0.00378
-0.39%
$ 722,294 $ 179,734
Nov 5, 5 PM $ 0.0038
-1.78%
$ 725,156 $ 179,991
Nov 5, 4 PM $ 0.00387
+0.47%
$ 738,316 $ 175,394
Nov 5, 3 PM $ 0.00385
+3.45%
$ 735,519 $ 143,826
Nov 5, 2 PM $ 0.00372
+0.57%
$ 710,993 $ 155,104
Nov 5, 1 PM $ 0.0037
-0.18%
$ 706,987 $ 155,017
Nov 5, 12 PM $ 0.00371
+1.32%
$ 708,290 $ 157,258
Nov 5, 11 AM $ 0.00367
+1.78%
$ 700,057 $ 156,677
Nov 5, 10 AM $ 0.0036
+0.15%
$ 687,799 $ 154,606
Nov 5, 9 AM $ 0.0036
+0.09%
$ 686,704 $ 152,791
Nov 5, 8 AM $ 0.00359
+1.23%
$ 686,082 $ 150,534
Nov 5, 7 AM $ 0.00355
-0.03%
$ 677,763 $ 146,188
Nov 5, 6 AM $ 0.00355
+0.06%
$ 677,586 $ 145,355
Nov 5, 5 AM $ 0.00355
-0.05%
$ 677,159 $ 108,546
Nov 5, 4 AM $ 0.00354
-0.10%
$ 676,364 $ 107,602
Nov 5, 3 AM $ 0.00355
+0.02%
$ 677,061 $ 107,205
Nov 5, 2 AM $ 0.00355
+0.01%
$ 676,953 $ 106,602
Nov 5, 1 AM $ 0.00355
+0.00%
$ 676,877 $ 105,604
Nov 5, 12 AM $ 0.00355
+0.08%
$ 676,890 $ 105,157
Nov 4, 11 PM $ 0.00354
+0.33%
$ 676,330 $ 103,562
Nov 4, 10 PM $ 0.00353
-0.70%
$ 674,125 $ 102,499
Nov 4, 9 PM $ 0.00356
-0.45%
$ 678,889 $ 100,100
Nov 4, 8 PM $ 0.00357
-0.09%
$ 681,925 $ 98,953
Nov 4, 7 PM $ 0.00358
+0.10%
$ 682,558 $ 98,642
Nov 4, 6 PM $ 0.00358
-0.01%
$ 683,689 $ 99,901
Nov 4, 5 PM $ 0.00357
-0.03%
$ 682,146 $ 100,402
Nov 4, 4 PM $ 0.00356
-0.30%
$ 680,522 $ 101,200
Nov 4, 3 PM $ 0.00358
-0.08%
$ 682,540 $ 101,392
Nov 4, 2 PM $ 0.00358
+0.04%
$ 1.2 million $ 100,840