Choise.com Historical Data

CHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00358
-0.08%
$ 682,540 $ 101,392
Nov 4, 2 PM $ 0.00358
+0.04%
$ 1.2 million $ 100,840
Nov 4, 1 PM $ 0.00358
+0.02%
$ 1.2 million $ 99,749
Nov 4, 12 PM $ 0.00357
-0.03%
$ 1.2 million $ 99,283
Nov 4, 11 AM $ 0.00358
-0.13%
$ 1.2 million $ 100,411
Nov 4, 10 AM $ 0.00358
+0.66%
$ 1.21 million $ 101,908
Nov 4, 9 AM $ 0.00356
-0.03%
$ 1.2 million $ 103,061
Nov 4, 8 AM $ 0.00356
+0.62%
$ 1.2 million $ 103,725
Nov 4, 7 AM $ 0.00354
+0.18%
$ 1.19 million $ 98,690
Nov 4, 6 AM $ 0.00353
-1.17%
$ 1.19 million $ 97,590
Nov 4, 5 AM $ 0.00356
-0.52%
$ 1.2 million $ 95,764
Nov 4, 4 AM $ 0.00358
+0.89%
$ 1.21 million $ 94,913
Nov 4, 3 AM $ 0.00355
-0.07%
$ 1.19 million $ 94,610
Nov 4, 2 AM $ 0.00355
+0.48%
$ 1.2 million $ 93,680
Nov 4, 1 AM $ 0.00353
+0.74%
$ 1.19 million $ 93,616
Nov 4, 12 AM $ 0.00351
-0.17%
$ 1.18 million $ 93,565
Nov 3, 11 PM $ 0.00351
-0.02%
$ 1.18 million $ 93,714
Nov 3, 10 PM $ 0.00351
+0.48%
$ 1.18 million $ 93,783
Nov 3, 9 PM $ 0.0035
+0.12%
$ 1.18 million $ 93,394
Nov 3, 8 PM $ 0.00349
-0.18%
$ 1.18 million $ 93,260
Nov 3, 7 PM $ 0.0035
-1.30%
$ 1.18 million $ 93,234
Nov 3, 6 PM $ 0.00355
+0.23%
$ 1.19 million $ 91,425
Nov 3, 5 PM $ 0.00354
+0.01%
$ 1.19 million $ 91,217
Nov 3, 4 PM $ 0.00354
+0.46%
$ 1.19 million $ 91,047
Nov 3, 3 PM $ 0.00352
-0.22%
$ 1.19 million $ 91,773
Nov 3, 2 PM $ 0.00353
+0.08%
$ 1.19 million $ 91,244
Nov 3, 1 PM $ 0.00353
+0.36%
$ 1.19 million $ 91,040
Nov 3, 12 PM $ 0.00352
+0.19%
$ 1.18 million $ 90,575
Nov 3, 11 AM $ 0.00351
-0.02%
$ 1.18 million $ 89,767
Nov 3, 10 AM $ 0.00351
-0.57%
$ 1.18 million $ 90,132
Nov 3, 9 AM $ 0.00353
-0.93%
$ 1.19 million $ 90,664
Nov 3, 8 AM $ 0.00356
-0.42%
$ 1.2 million $ 90,781
Nov 3, 7 AM $ 0.00358
-0.21%
$ 1.2 million $ 91,310
Nov 3, 6 AM $ 0.00358
+0.12%
$ 1.21 million $ 91,775
Nov 3, 5 AM $ 0.00358
-0.50%
$ 1.21 million $ 93,275
Nov 3, 4 AM $ 0.0036
+0.15%
$ 1.21 million $ 93,870
Nov 3, 3 AM $ 0.00359
+0.22%
$ 1.21 million $ 93,678
Nov 3, 2 AM $ 0.00358
-0.42%
$ 1.21 million $ 94,759
Nov 3, 1 AM $ 0.0036
-0.14%
$ 1.21 million $ 94,079
Nov 3, 12 AM $ 0.0036
+0.06%
$ 1.21 million $ 93,203
Nov 2, 11 PM $ 0.0036
+0.25%
$ 1.21 million $ 93,293
Nov 2, 10 PM $ 0.00359
+0.25%
$ 1.21 million $ 92,716
Nov 2, 9 PM $ 0.00358
+0.23%
$ 1.21 million $ 91,904
Nov 2, 8 PM $ 0.00358
+0.24%
$ 1.2 million $ 91,906
Nov 2, 7 PM $ 0.00357
-0.29%
$ 1.2 million $ 94,386
Nov 2, 6 PM $ 0.00358
+0.23%
$ 1.21 million $ 93,947
Nov 2, 5 PM $ 0.00357
+0.08%
$ 1.2 million $ 93,816
Nov 2, 4 PM $ 0.00357
-0.64%
$ 1.2 million $ 93,414
Nov 2, 3 PM $ 0.00359
-0.25%
$ 1.21 million $ 92,587
Nov 2, 2 PM $ 0.0036
+0.13%
$ 1.21 million $ 92,569