Choise.com Historical Data

CHO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0036
+0.13%
$ 1.21 million $ 92,569
Nov 2, 1 PM $ 0.00359
-0.31%
$ 1.21 million $ 92,783
Nov 2, 12 PM $ 0.0036
+0.10%
$ 1.21 million $ 92,687
Nov 2, 11 AM $ 0.0036
-0.39%
$ 1.21 million $ 93,107
Nov 2, 10 AM $ 0.00362
-0.26%
$ 1.22 million $ 93,938
Nov 2, 9 AM $ 0.00363
+0.07%
$ 1.22 million $ 95,003
Nov 2, 8 AM $ 0.00363
-0.08%
$ 1.22 million $ 95,248
Nov 2, 7 AM $ 0.00363
-0.10%
$ 1.22 million $ 95,691
Nov 2, 6 AM $ 0.00364
-0.23%
$ 1.22 million $ 96,249
Nov 2, 5 AM $ 0.00364
+0.24%
$ 1.23 million $ 97,147
Nov 2, 4 AM $ 0.00363
+0.02%
$ 1.22 million $ 97,481
Nov 2, 3 AM $ 0.00363
-0.09%
$ 1.22 million $ 97,632
Nov 2, 2 AM $ 0.00363
-0.11%
$ 1.22 million $ 97,223
Nov 2, 1 AM $ 0.00364
-0.06%
$ 1.23 million $ 97,364
Nov 2, 12 AM $ 0.00364
-0.50%
$ 1.23 million $ 97,872
Nov 1, 11 PM $ 0.00366
+0.30%
$ 1.23 million $ 97,715
Nov 1, 10 PM $ 0.00365
-0.19%
$ 1.23 million $ 96,829
Nov 1, 9 PM $ 0.00365
+0.42%
$ 1.23 million $ 97,449
Nov 1, 8 PM $ 0.00364
+0.96%
$ 1.23 million $ 97,887
Nov 1, 7 PM $ 0.0036
-0.08%
$ 1.21 million $ 95,895
Nov 1, 6 PM $ 0.00361
-0.81%
$ 1.21 million $ 97,143
Nov 1, 5 PM $ 0.00364
+0.88%
$ 1.22 million $ 98,618
Nov 1, 4 PM $ 0.0036
+0.52%
$ 1.21 million $ 99,155
Nov 1, 3 PM $ 0.00358
-0.10%
$ 1.21 million $ 99,698
Nov 1, 2 PM $ 0.00359
+0.19%
$ 1.21 million $ 99,024
Nov 1, 1 PM $ 0.00358
+0.53%
$ 1.21 million $ 97,606
Nov 1, 12 PM $ 0.00356
-0.17%
$ 1.2 million $ 96,220
Nov 1, 11 AM $ 0.00357
+1.42%
$ 1.2 million $ 96,905
Nov 1, 10 AM $ 0.00352
-0.01%
$ 1.18 million $ 100,052
Nov 1, 9 AM $ 0.00353
-0.12%
$ 1.19 million $ 98,782
Nov 1, 8 AM $ 0.00353
-0.23%
$ 1.19 million $ 98,587
Nov 1, 7 AM $ 0.00354
+0.77%
$ 1.19 million $ 97,979
Nov 1, 6 AM $ 0.00352
+0.12%
$ 1.18 million $ 97,122
Nov 1, 5 AM $ 0.00351
+0.65%
$ 1.18 million $ 95,791
Nov 1, 4 AM $ 0.00349
+0.15%
$ 1.18 million $ 95,462
Nov 1, 3 AM $ 0.00348
+0.04%
$ 1.17 million $ 95,421
Nov 1, 2 AM $ 0.00348
+0.17%
$ 1.17 million $ 95,301
Nov 1, 1 AM $ 0.00348
+0.31%
$ 1.17 million $ 95,489
Nov 1, 12 AM $ 0.00347
+0.41%
$ 1.17 million $ 95,781
Oct 31, 11 PM $ 0.00345
-0.46%
$ 1.16 million $ 95,467
Oct 31, 10 PM $ 0.00347
-1.63%
$ 1.17 million $ 97,974
Oct 31, 9 PM $ 0.00353
-0.72%
$ 1.19 million $ 98,117
Oct 31, 8 PM $ 0.00356
+0.48%
$ 1.2 million $ 97,537
Oct 31, 7 PM $ 0.00354
+0.08%
$ 1.19 million $ 95,707
Oct 31, 6 PM $ 0.00355
+0.30%
$ 1.19 million $ 95,400
Oct 31, 5 PM $ 0.00354
-0.11%
$ 1.19 million $ 94,980
Oct 31, 4 PM $ 0.00355
+0.55%
$ 1.19 million $ 97,414
Oct 31, 3 PM $ 0.00353
-0.98%
$ 1.19 million $ 97,400
Oct 31, 2 PM $ 0.00356
-0.12%
$ 1.2 million $ 98,079
Oct 31, 1 PM $ 0.00357
-0.49%
$ 1.2 million $ 99,086