Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.0024
+0.06%
$521,603 $52,080
Apr 21, 10 AM $0.0024
+0.09%
$521,305 $53,317
Apr 21, 9 AM $0.00239
-0.22%
$520,846 $54,575
Apr 21, 8 AM $0.0024
+0.48%
$521,984 $55,347
Apr 21, 7 AM $0.00239
-0.04%
$519,514 $55,352
Apr 21, 6 AM $0.00239
-0.57%
$519,699 $55,493
Apr 21, 5 AM $0.0024
+0.31%
$522,668 $56,100
Apr 21, 4 AM $0.00239
+0.00%
$521,057 $56,883
Apr 21, 3 AM $0.00239
-0.24%
$521,036 $57,433
Apr 21, 2 AM $0.0024
+0.21%
$522,268 $56,646
Apr 21, 1 AM $0.00239
-0.17%
$521,196 $56,718
Apr 21, 12 AM $0.0024
-1.18%
$522,071 $55,998
Apr 20, 11 PM $0.00243
-0.37%
$528,326 $54,923
Apr 20, 10 PM $0.00244
-1.11%
$530,262 $54,497
Apr 20, 9 PM $0.00246
+0.03%
$536,240 $53,922
Apr 20, 8 PM $0.00246
+0.02%
$536,081 $54,420
Apr 20, 7 PM $0.00246
-0.10%
$536,003 $55,192
Apr 20, 6 PM $0.00247
+0.65%
$536,556 $56,519
Apr 20, 5 PM $0.00245
+0.70%
$533,108 $58,095
Apr 20, 4 PM $0.00243
-0.27%
$529,420 $60,060
Apr 20, 3 PM $0.00244
+0.69%
$530,866 $62,733
Apr 20, 2 PM $0.00242
-0.41%
$527,245 $64,098
Apr 20, 1 PM $0.00243
-0.13%
$529,421 $64,187
Apr 20, 12 PM $0.00244
-0.07%
$530,105 $64,841
Apr 20, 11 AM $0.00243
-0.20%
$529,906 $64,038
Apr 20, 10 AM $0.00244
-0.63%
$530,737 $64,274
Apr 20, 9 AM $0.00245
+0.27%
$534,080 $64,747
Apr 20, 8 AM $0.00245
-0.10%
$533,318 $63,874
Apr 20, 7 AM $0.00245
+0.03%
$533,875 $63,240
Apr 20, 6 AM $0.00245
+0.15%
$533,705 $63,335
Apr 20, 5 AM $0.00245
-0.04%
$532,915 $62,394
Apr 20, 4 AM $0.00245
+0.03%
$533,152 $61,323
Apr 20, 3 AM $0.00245
+0.13%
$532,970 $61,021
Apr 20, 2 AM $0.00245
+0.05%
$532,279 $61,381
Apr 20, 1 AM $0.00244
-0.13%
$532,032 $60,731
Apr 20, 12 AM $0.00245
-0.02%
$532,698 $60,699
Apr 19, 11 PM $0.00245
+0.05%
$532,784 $61,323
Apr 19, 10 PM $0.00245
+0.27%
$532,536 $61,087
Apr 19, 9 PM $0.00244
-0.08%
$531,081 $62,245
Apr 19, 8 PM $0.00244
+0.06%
$531,798 $63,045
Apr 19, 7 PM $0.00244
+0.35%
$531,458 $65,461
Apr 19, 6 PM $0.00243
+0.60%
$529,596 $64,042
Apr 19, 5 PM $0.00242
+0.76%
$526,419 $63,327
Apr 19, 4 PM $0.0024
+0.54%
$522,458 $62,958
Apr 19, 3 PM $0.00239
-0.33%
$519,675 $60,314
Apr 19, 2 PM $0.0024
+0.03%
$521,416 $61,208
Apr 19, 1 PM $0.0024
+0.25%
$521,268 $60,802
Apr 19, 12 PM $0.00239
-0.31%
$519,958 $60,310
Apr 19, 11 AM $0.0024
+0.30%
$521,574 $61,462
Apr 19, 10 AM $0.00239
-0.05%
$519,994 $60,926