Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.00239
+0.21%
$520,278 $60,022
Apr 19, 8 AM $0.00239
+0.00%
$519,378 $60,955
Apr 19, 7 AM $0.00239
-0.03%
$519,389 $61,845
Apr 19, 6 AM $0.00239
+0.17%
$519,540 $63,272
Apr 19, 5 AM $0.00238
-0.30%
$518,662 $62,969
Apr 19, 4 AM $0.00239
+0.39%
$520,215 $63,001
Apr 19, 3 AM $0.00238
+0.00%
$518,189 $62,725
Apr 19, 2 AM $0.00238
-0.02%
$518,209 $63,074
Apr 19, 1 AM $0.00238
+0.17%
$518,303 $62,616
Apr 19, 12 AM $0.00238
+0.44%
$517,439 $62,531
Apr 18, 11 PM $0.00237
+0.14%
$515,176 $61,248
Apr 18, 10 PM $0.00237
+0.51%
$515,209 $61,156
Apr 18, 9 PM $0.00236
+0.25%
$512,595 $59,590
Apr 18, 8 PM $0.00235
-0.28%
$511,293 $58,220
Apr 18, 7 PM $0.00235
-0.01%
$511,599 $55,239
Apr 18, 6 PM $0.00235
+0.59%
$511,642 $55,498
Apr 18, 5 PM $0.00234
-1.93%
$508,644 $54,893
Apr 18, 4 PM $0.00238
+0.24%
$518,661 $52,986
Apr 18, 3 PM $0.00238
-1.46%
$517,397 $52,161
Apr 18, 2 PM $0.00241
-0.19%
$525,085 $48,646
Apr 18, 1 PM $0.00242
-0.03%
$526,108 $47,705
Apr 18, 12 PM $0.00242
+0.62%
$526,283 $46,839
Apr 18, 11 AM $0.0024
-0.20%
$523,064 $46,186
Apr 18, 10 AM $0.00241
-0.56%
$524,090 $46,307
Apr 18, 9 AM $0.00242
+0.48%
$527,059 $49,367
Apr 18, 8 AM $0.00241
+0.33%
$524,547 $48,932
Apr 18, 7 AM $0.0024
-2.33%
$522,820 $48,222
Apr 18, 6 AM $0.00246
-0.41%
$535,272 $46,513
Apr 18, 5 AM $0.00247
+0.95%
$537,384 $46,944
Apr 18, 4 AM $0.00245
+0.37%
$532,334 $46,990
Apr 18, 3 AM $0.00244
+0.20%
$530,370 $47,201
Apr 18, 2 AM $0.00243
-0.02%
$529,288 $46,978
Apr 18, 1 AM $0.00243
+1.38%
$529,391 $47,306
Apr 18, 12 AM $0.0024
-0.01%
$522,170 $47,763
Apr 17, 11 PM $0.0024
-0.46%
$522,230 $48,753
Apr 17, 10 PM $0.00241
+0.41%
$524,695 $49,915
Apr 17, 9 PM $0.0024
-0.03%
$522,578 $50,178
Apr 17, 8 PM $0.0024
+0.11%
$522,718 $50,683
Apr 17, 7 PM $0.0024
+0.68%
$522,160 $50,899
Apr 17, 6 PM $0.00238
+0.01%
$518,613 $51,100
Apr 17, 5 PM $0.00238
+0.00%
$518,556 $51,295
Apr 17, 4 PM $0.00238
-0.21%
$518,543 $51,909
Apr 17, 3 PM $0.00239
+0.23%
$519,116 $52,112
Apr 17, 2 PM $0.00238
+0.26%
$517,927 $52,531
Apr 17, 1 PM $0.00237
+0.01%
$516,566 $52,836
Apr 17, 12 PM $0.00237
+0.25%
$516,521 $53,376
Apr 17, 11 AM $0.00237
+1.20%
$515,224 $53,672
Apr 17, 10 AM $0.00234
-1.81%
$509,102 $55,548
Apr 17, 9 AM $0.00238
+1.46%
$518,489 $53,466
Apr 17, 8 AM $0.00235
+0.23%
$511,004 $54,912