Choise.com Historical Data

CHO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00356
-0.12%
$ 1.2 million $ 98,079
Oct 31, 1 PM $ 0.00357
-0.49%
$ 1.2 million $ 99,086
Oct 31, 12 PM $ 0.00359
+0.90%
$ 1.21 million $ 99,313
Oct 31, 11 AM $ 0.00356
+2.89%
$ 1.2 million $ 97,798
Oct 31, 10 AM $ 0.00346
-0.19%
$ 1.16 million $ 93,115
Oct 31, 9 AM $ 0.00346
-1.02%
$ 1.17 million $ 92,545
Oct 31, 8 AM $ 0.0035
+0.91%
$ 1.18 million $ 91,597
Oct 31, 7 AM $ 0.00347
-0.07%
$ 1.17 million $ 91,326
Oct 31, 6 AM $ 0.00347
+0.18%
$ 1.17 million $ 95,080
Oct 31, 5 AM $ 0.00347
+0.07%
$ 1.17 million $ 96,498
Oct 31, 4 AM $ 0.00346
+0.01%
$ 1.17 million $ 96,475
Oct 31, 3 AM $ 0.00346
-0.02%
$ 1.17 million $ 97,688
Oct 31, 2 AM $ 0.00346
+0.19%
$ 1.17 million $ 97,003
Oct 31, 1 AM $ 0.00346
+0.04%
$ 1.17 million $ 97,059
Oct 31, 12 AM $ 0.00346
+0.37%
$ 1.17 million $ 97,260
Oct 30, 11 PM $ 0.00345
-1.38%
$ 1.16 million $ 96,754
Oct 30, 10 PM $ 0.00349
+0.20%
$ 1.18 million $ 94,864
Oct 30, 9 PM $ 0.00348
+0.26%
$ 1.17 million $ 94,464
Oct 30, 8 PM $ 0.00347
+0.85%
$ 1.17 million $ 94,468
Oct 30, 7 PM $ 0.00344
+0.24%
$ 1.16 million $ 95,478
Oct 30, 6 PM $ 0.00344
+0.33%
$ 1.16 million $ 94,750
Oct 30, 5 PM $ 0.00342
-1.10%
$ 1.15 million $ 90,434
Oct 30, 4 PM $ 0.00346
+0.11%
$ 1.17 million $ 89,073
Oct 30, 3 PM $ 0.00346
+0.15%
$ 1.16 million $ 88,605
Oct 30, 2 PM $ 0.00345
-0.68%
$ 1.16 million $ 87,794
Oct 30, 1 PM $ 0.00348
-0.16%
$ 1.17 million $ 87,550
Oct 30, 12 PM $ 0.00348
+0.31%
$ 1.17 million $ 88,150
Oct 30, 11 AM $ 0.00347
-0.28%
$ 1.17 million $ 88,211
Oct 30, 10 AM $ 0.00348
-0.06%
$ 1.17 million $ 88,005
Oct 30, 9 AM $ 0.00348
-0.10%
$ 1.17 million $ 88,158
Oct 30, 9 AM $ 0.00348
-0.10%
$ 1.17 million $ 88,158
Oct 30, 8 AM $ 0.00349
+0.11%
$ 1.17 million $ 89,678
Oct 30, 8 AM $ 0.00349
+0.11%
$ 1.17 million $ 89,678
Oct 30, 7 AM $ 0.00348
+0.97%
$ 1.17 million $ 90,328
Oct 30, 7 AM $ 0.00348
+0.97%
$ 1.17 million $ 90,328
Oct 30, 6 AM $ 0.00345
-0.78%
$ 1.16 million $ 87,334
Oct 30, 6 AM $ 0.00345
-0.78%
$ 1.16 million $ 87,334
Oct 30, 5 AM $ 0.00348
+0.34%
$ 1.17 million $ 88,184
Oct 30, 5 AM $ 0.00348
+0.34%
$ 1.17 million $ 88,184
Oct 30, 4 AM $ 0.00347
-1.34%
$ 1.17 million $ 88,665
Oct 30, 4 AM $ 0.00347
-1.34%
$ 1.17 million $ 88,665
Oct 30, 3 AM $ 0.00351
-0.05%
$ 1.18 million $ 88,862
Oct 30, 3 AM $ 0.00351
-0.05%
$ 1.18 million $ 88,862
Oct 30, 2 AM $ 0.00351
-0.05%
$ 1.18 million $ 88,315
Oct 30, 2 AM $ 0.00351
-0.05%
$ 1.18 million $ 88,315
Oct 30, 1 AM $ 0.00351
+0.05%
$ 1.18 million $ 87,133
Oct 30, 1 AM $ 0.00351
+0.05%
$ 1.18 million $ 87,133
Oct 30, 12 AM $ 0.00351
-0.10%
$ 1.18 million $ 86,890
Oct 30, 12 AM $ 0.00351
-0.10%
$ 1.18 million $ 86,890
Oct 29, 11 PM $ 0.00351
+0.56%
$ 1.18 million $ 87,460