Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.00235
+0.23%
$511,004 $54,912
Apr 17, 7 AM $0.00234
-0.34%
$509,827 $56,495
Apr 17, 6 AM $0.00235
-0.10%
$511,586 $62,186
Apr 17, 5 AM $0.00235
+1.14%
$512,078 $64,756
Apr 17, 4 AM $0.00233
+0.09%
$506,301 $68,304
Apr 17, 3 AM $0.00232
-0.05%
$505,823 $71,585
Apr 17, 2 AM $0.00233
-0.03%
$506,095 $114,692
Apr 17, 1 AM $0.00233
+0.10%
$506,236 $117,613
Apr 17, 12 AM $0.00232
+0.11%
$505,720 $120,047
Apr 16, 11 PM $0.00232
-0.08%
$505,147 $121,865
Apr 16, 10 PM $0.00232
+0.19%
$505,535 $123,952
Apr 16, 9 PM $0.00232
+0.27%
$504,595 $126,066
Apr 16, 8 PM $0.00231
+0.08%
$503,246 $128,066
Apr 16, 7 PM $0.00231
+0.23%
$502,862 $130,497
Apr 16, 6 PM $0.00231
+0.47%
$501,715 $133,199
Apr 16, 5 PM $0.00229
-0.60%
$499,355 $135,515
Apr 16, 4 PM $0.00231
+0.42%
$502,363 $137,718
Apr 16, 3 PM $0.0023
-0.13%
$499,827 $140,305
Apr 16, 2 PM $0.0023
+0.08%
$499,686 $143,237
Apr 16, 1 PM $0.0023
-0.13%
$499,650 $146,489
Apr 16, 12 PM $0.0023
+0.01%
$500,299 $149,247
Apr 16, 11 AM $0.0023
-1.99%
$500,251 $152,016
Apr 16, 10 AM $0.00235
-0.15%
$510,420 $152,570
Apr 16, 9 AM $0.00235
-0.56%
$511,210 $154,455
Apr 16, 8 AM $0.00236
+0.45%
$514,097 $156,506
Apr 16, 7 AM $0.00235
+0.62%
$511,791 $158,671
Apr 16, 6 AM $0.00234
+0.28%
$508,652 $156,722
Apr 16, 5 AM $0.00233
+0.21%
$507,232 $157,447
Apr 16, 4 AM $0.00233
+0.06%
$506,157 $157,296
Apr 16, 3 AM $0.00232
+0.26%
$505,857 $157,343
Apr 16, 2 AM $0.00232
+0.17%
$504,553 $118,107
Apr 16, 1 AM $0.00232
-0.25%
$503,860 $118,098
Apr 16, 12 AM $0.00232
-0.22%
$505,110 $118,388
Apr 15, 11 PM $0.00233
+0.52%
$506,208 $119,883
Apr 15, 10 PM $0.00231
+0.14%
$503,722 $120,134
Apr 15, 9 PM $0.00231
+0.02%
$503,035 $121,275
Apr 15, 8 PM $0.00231
+1.19%
$503,076 $121,505
Apr 15, 7 PM $0.00228
+0.01%
$497,150 $122,034
Apr 15, 6 PM $0.00228
+0.37%
$497,127 $122,523
Apr 15, 5 PM $0.00228
-0.07%
$495,296 $122,416
Apr 15, 4 PM $0.00228
+0.23%
$495,722 $122,715
Apr 15, 3 PM $0.00227
+0.24%
$494,602 $123,149
Apr 15, 2 PM $0.00226
-0.01%
$492,728 $131,138
Apr 15, 1 PM $0.00226
+0.10%
$492,797 $129,645
Apr 15, 12 PM $0.00226
+0.02%
$492,327 $131,072
Apr 15, 11 AM $0.00226
+0.33%
$492,236 $129,514
Apr 15, 10 AM $0.00225
-0.01%
$490,620 $129,925
Apr 15, 9 AM $0.00225
+0.05%
$490,693 $128,380
Apr 15, 8 AM $0.00225
+0.17%
$490,454 $127,230
Apr 15, 7 AM $0.00225
+0.79%
$489,608 $127,645