Choise.com Historical Data

CHO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00351
-0.10%
$ 1.18 million $ 86,890
Oct 29, 11 PM $ 0.00351
+0.56%
$ 1.18 million $ 87,460
Oct 29, 11 PM $ 0.00351
+0.56%
$ 1.18 million $ 87,460
Oct 29, 10 PM $ 0.00349
-0.27%
$ 1.18 million $ 88,004
Oct 29, 10 PM $ 0.00349
-0.27%
$ 1.18 million $ 88,004
Oct 29, 9 PM $ 0.0035
-0.08%
$ 1.18 million $ 87,971
Oct 29, 9 PM $ 0.0035
-0.08%
$ 1.18 million $ 87,971
Oct 29, 8 PM $ 0.00351
-0.04%
$ 1.18 million $ 87,966
Oct 29, 8 PM $ 0.00351
-0.04%
$ 1.18 million $ 87,966
Oct 29, 7 PM $ 0.00351
+0.13%
$ 1.18 million $ 89,710
Oct 29, 7 PM $ 0.00351
+0.13%
$ 1.18 million $ 89,710
Oct 29, 6 PM $ 0.0035
-0.65%
$ 1.18 million $ 89,394
Oct 29, 6 PM $ 0.0035
-0.65%
$ 1.18 million $ 89,394
Oct 29, 5 PM $ 0.00353
+0.55%
$ 1.19 million $ 89,541
Oct 29, 5 PM $ 0.00353
+0.55%
$ 1.19 million $ 89,541
Oct 29, 4 PM $ 0.00351
-0.34%
$ 1.18 million $ 89,989
Oct 29, 4 PM $ 0.00351
-0.34%
$ 1.18 million $ 89,989
Oct 29, 3 PM $ 0.00352
+0.29%
$ 1.18 million $ 88,496
Oct 29, 3 PM $ 0.00352
+0.29%
$ 1.18 million $ 88,496
Oct 29, 2 PM $ 0.00351
-0.14%
$ 1.18 million $ 86,798
Oct 29, 2 PM $ 0.00351
-0.14%
$ 1.18 million $ 86,798
Oct 29, 1 PM $ 0.00351
+0.06%
$ 1.18 million $ 85,585
Oct 29, 1 PM $ 0.00351
+0.06%
$ 1.18 million $ 85,585
Oct 29, 12 PM $ 0.00351
+0.52%
$ 1.18 million $ 83,678
Oct 29, 12 PM $ 0.00351
+0.52%
$ 1.18 million $ 83,678
Oct 29, 11 AM $ 0.00349
-0.34%
$ 1.18 million $ 82,773
Oct 29, 11 AM $ 0.00349
-0.34%
$ 1.18 million $ 82,773
Oct 29, 10 AM $ 0.0035
+0.15%
$ 1.18 million $ 84,221
Oct 29, 10 AM $ 0.0035
+0.15%
$ 1.18 million $ 84,221
Oct 29, 9 AM $ 0.0035
+0.66%
$ 1.18 million $ 83,628
Oct 29, 9 AM $ 0.0035
+0.66%
$ 1.18 million $ 83,628
Oct 29, 8 AM $ 0.00348
+0.43%
$ 1.17 million $ 81,306
Oct 29, 8 AM $ 0.00348
+0.43%
$ 1.17 million $ 81,306
Oct 29, 7 AM $ 0.00346
+0.14%
$ 1.17 million $ 80,171
Oct 29, 7 AM $ 0.00346
+0.14%
$ 1.17 million $ 80,171
Oct 29, 6 AM $ 0.00346
-2.05%
$ 1.17 million $ 79,926
Oct 29, 6 AM $ 0.00346
-2.05%
$ 1.17 million $ 79,926
Oct 29, 5 AM $ 0.00353
+0.37%
$ 1.19 million $ 78,440
Oct 29, 5 AM $ 0.00353
+0.37%
$ 1.19 million $ 78,440
Oct 29, 4 AM $ 0.00352
+2.42%
$ 1.19 million $ 77,929
Oct 29, 4 AM $ 0.00352
+2.42%
$ 1.19 million $ 77,929
Oct 29, 3 AM $ 0.00344
-0.16%
$ 1.16 million $ 75,958
Oct 29, 3 AM $ 0.00344
-0.16%
$ 1.16 million $ 75,958
Oct 29, 2 AM $ 0.00344
+0.15%
$ 1.16 million $ 78,675
Oct 29, 1 AM $ 0.00344
-0.33%
$ 1.16 million $ 78,545
Oct 29, 12 AM $ 0.00345
-0.04%
$ 1.16 million $ 77,980
Oct 28, 11 PM $ 0.00345
+0.11%
$ 1.16 million $ 77,378
Oct 28, 10 PM $ 0.00345
+0.29%
$ 1.16 million $ 76,950
Oct 28, 9 PM $ 0.00344
-0.27%
$ 1.16 million $ 76,863
Oct 28, 8 PM $ 0.00344
-2.81%
$ 1.16 million $ 76,818