Choise.com Historical Data

CHO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00344
-2.81%
$ 1.16 million $ 76,818
Oct 28, 7 PM $ 0.00354
-0.07%
$ 1.19 million $ 74,639
Oct 28, 6 PM $ 0.00355
+0.37%
$ 1.19 million $ 75,343
Oct 28, 5 PM $ 0.00353
+0.11%
$ 1.19 million $ 75,490
Oct 28, 4 PM $ 0.00353
+1.17%
$ 1.19 million $ 74,566
Oct 28, 3 PM $ 0.00349
-0.70%
$ 1.17 million $ 74,648
Oct 28, 2 PM $ 0.00351
+0.83%
$ 1.18 million $ 92,374
Oct 28, 1 PM $ 0.00348
-0.22%
$ 1.17 million $ 92,430
Oct 28, 12 PM $ 0.00349
+0.09%
$ 1.18 million $ 94,066
Oct 28, 11 AM $ 0.00349
+0.38%
$ 1.17 million $ 95,272
Oct 28, 10 AM $ 0.00347
-0.11%
$ 1.17 million $ 63,963
Oct 28, 9 AM $ 0.00348
-0.11%
$ 1.17 million $ 63,189
Oct 28, 8 AM $ 0.00348
+0.28%
$ 1.17 million $ 62,179
Oct 28, 7 AM $ 0.00347
+0.03%
$ 1.17 million $ 61,702
Oct 28, 6 AM $ 0.00347
+0.04%
$ 1.17 million $ 67,338
Oct 28, 5 AM $ 0.00347
+0.42%
$ 1.17 million $ 67,078
Oct 28, 4 AM $ 0.00345
-0.17%
$ 1.16 million $ 67,052
Oct 28, 3 AM $ 0.00346
+0.56%
$ 1.17 million $ 67,392
Oct 28, 2 AM $ 0.00344
-0.06%
$ 1.16 million $ 65,121
Oct 28, 1 AM $ 0.00344
+0.02%
$ 1.16 million $ 65,192
Oct 28, 12 AM $ 0.00344
-0.19%
$ 1.16 million $ 65,411
Oct 27, 11 PM $ 0.00345
+0.26%
$ 1.16 million $ 65,447
Oct 27, 10 PM $ 0.00344
-0.17%
$ 1.16 million $ 66,093
Oct 27, 9 PM $ 0.00344
+0.16%
$ 1.16 million $ 66,409
Oct 27, 8 PM $ 0.00344
+0.11%
$ 1.16 million $ 66,789
Oct 27, 7 PM $ 0.00344
-2.81%
$ 1.16 million $ 66,572
Oct 27, 6 PM $ 0.00353
-0.88%
$ 1.19 million $ 65,700
Oct 27, 5 PM $ 0.00357
-0.03%
$ 1.2 million $ 66,726
Oct 27, 4 PM $ 0.00357
+0.16%
$ 1.2 million $ 68,398
Oct 27, 3 PM $ 0.00356
-4.60%
$ 1.2 million $ 69,725
Oct 27, 2 PM $ 0.00374
+0.92%
$ 1.26 million $ 55,620
Oct 27, 1 PM $ 0.00371
-0.24%
$ 1.25 million $ 56,547
Oct 27, 12 PM $ 0.00372
-0.34%
$ 1.25 million $ 57,649
Oct 27, 11 AM $ 0.00373
+0.08%
$ 1.26 million $ 57,915
Oct 27, 10 AM $ 0.00373
-0.09%
$ 1.25 million $ 59,190
Oct 27, 9 AM $ 0.00373
+0.22%
$ 1.26 million $ 58,461
Oct 27, 8 AM $ 0.00372
+0.25%
$ 1.25 million $ 59,701
Oct 27, 7 AM $ 0.00371
-2.40%
$ 1.25 million $ 61,338
Oct 27, 6 AM $ 0.0038
-0.17%
$ 1.28 million $ 55,246
Oct 27, 5 AM $ 0.00381
+0.42%
$ 1.28 million $ 54,921
Oct 27, 4 AM $ 0.00379
-0.18%
$ 1.28 million $ 55,068
Oct 27, 3 AM $ 0.0038
-0.04%
$ 1.28 million $ 54,878
Oct 27, 2 AM $ 0.0038
-0.05%
$ 1.28 million $ 54,447
Oct 27, 1 AM $ 0.00381
-0.06%
$ 1.28 million $ 54,830
Oct 27, 12 AM $ 0.00381
+0.04%
$ 1.28 million $ 54,567
Oct 26, 11 PM $ 0.00381
+0.69%
$ 1.28 million $ 54,709
Oct 26, 10 PM $ 0.00378
+0.01%
$ 1.27 million $ 54,372
Oct 26, 9 PM $ 0.00378
+0.50%
$ 1.27 million $ 54,114
Oct 26, 8 PM $ 0.00376
-0.12%
$ 1.27 million $ 54,282
Oct 26, 7 PM $ 0.00377
-0.05%
$ 1.27 million $ 54,226