Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.00267
+0.19%
$581,930 $148,873
Apr 13, 5 AM $0.00267
+0.00%
$580,841 $147,893
Apr 13, 4 AM $0.00267
-0.13%
$580,813 $148,303
Apr 13, 3 AM $0.00267
-0.22%
$581,593 $148,405
Apr 13, 2 AM $0.00268
+1.06%
$582,869 $148,883
Apr 13, 1 AM $0.00265
-0.13%
$576,607 $109,234
Apr 13, 12 AM $0.00265
-0.37%
$577,333 $108,559
Apr 12, 11 PM $0.00266
+0.40%
$579,469 $108,858
Apr 12, 10 PM $0.00265
-0.18%
$577,182 $108,365
Apr 12, 9 PM $0.00266
-0.06%
$578,238 $108,153
Apr 12, 8 PM $0.00266
+0.36%
$578,541 $107,922
Apr 12, 7 PM $0.00265
-0.18%
$576,481 $107,039
Apr 12, 6 PM $0.00265
+0.41%
$577,529 $105,774
Apr 12, 5 PM $0.00264
+0.09%
$575,182 $105,770
Apr 12, 4 PM $0.00264
+0.30%
$575,566 $105,747
Apr 12, 3 PM $0.00264
-0.31%
$573,833 $105,561
Apr 12, 2 PM $0.00264
+0.35%
$575,628 $105,684
Apr 12, 1 PM $0.00264
-0.10%
$573,611 $105,516
Apr 12, 12 PM $0.00264
-0.09%
$574,654 $102,632
Apr 12, 11 AM $0.00264
-0.27%
$575,146 $103,085
Apr 12, 10 AM $0.00265
+0.32%
$576,876 $103,112
Apr 12, 9 AM $0.00264
-0.13%
$575,052 $103,394
Apr 12, 8 AM $0.00265
-0.31%
$575,773 $103,419
Apr 12, 7 AM $0.00266
-0.18%
$577,945 $105,644
Apr 12, 6 AM $0.00266
+0.16%
$578,974 $105,256
Apr 12, 5 AM $0.00266
-0.53%
$577,908 $106,576
Apr 12, 4 AM $0.00267
+0.10%
$581,007 $105,944
Apr 12, 3 AM $0.00267
-0.65%
$580,444 $105,701
Apr 12, 2 AM $0.00268
+0.53%
$584,212 $105,485
Apr 12, 1 AM $0.00267
+0.01%
$581,135 $105,638
Apr 12, 12 AM $0.00267
-0.12%
$581,079 $105,085
Apr 11, 11 PM $0.00267
-0.08%
$581,770 $104,397
Apr 11, 10 PM $0.00267
+0.11%
$581,924 $104,343
Apr 11, 9 PM $0.00267
+0.18%
$581,277 $103,276
Apr 11, 8 PM $0.00267
+0.22%
$580,238 $103,396
Apr 11, 7 PM $0.00266
+0.04%
$578,949 $102,897
Apr 11, 6 PM $0.00266
+0.51%
$578,741 $103,555
Apr 11, 5 PM $0.00265
-0.13%
$575,776 $103,338
Apr 11, 4 PM $0.00265
-0.05%
$576,734 $103,116
Apr 11, 3 PM $0.00265
-0.06%
$576,929 $103,327
Apr 11, 2 PM $0.00265
+0.15%
$577,280 $103,098
Apr 11, 1 PM $0.00265
+0.18%
$576,398 $102,935
Apr 11, 12 PM $0.00264
+0.02%
$575,357 $102,661
Apr 11, 11 AM $0.00264
-0.13%
$575,234 $102,825
Apr 11, 10 AM $0.00265
+0.29%
$575,977 $102,912
Apr 11, 9 AM $0.00264
-0.27%
$574,337 $103,213
Apr 11, 8 AM $0.00265
-0.32%
$575,877 $101,912
Apr 11, 7 AM $0.00265
+0.27%
$577,698 $98,432
Apr 11, 6 AM $0.00265
-0.51%
$576,144 $98,603
Apr 11, 5 AM $0.00266
-0.22%
$579,630 $97,151