Choise.com Historical Data

CHO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00376
-0.12%
$ 1.27 million $ 54,282
Oct 26, 7 PM $ 0.00377
-0.05%
$ 1.27 million $ 54,226
Oct 26, 6 PM $ 0.00377
+0.14%
$ 1.27 million $ 54,229
Oct 26, 5 PM $ 0.00376
+0.19%
$ 1.27 million $ 54,076
Oct 26, 4 PM $ 0.00375
+0.25%
$ 1.26 million $ 53,357
Oct 26, 3 PM $ 0.00375
-0.01%
$ 1.26 million $ 52,910
Oct 26, 2 PM $ 0.00375
+0.34%
$ 1.26 million $ 53,955
Oct 26, 1 PM $ 0.00373
-0.10%
$ 1.26 million $ 53,994
Oct 26, 12 PM $ 0.00374
+0.21%
$ 1.26 million $ 53,868
Oct 26, 11 AM $ 0.00373
+0.23%
$ 1.26 million $ 53,999
Oct 26, 10 AM $ 0.00372
-0.01%
$ 1.25 million $ 53,982
Oct 26, 9 AM $ 0.00372
+0.43%
$ 1.25 million $ 56,143
Oct 26, 8 AM $ 0.0037
-0.41%
$ 1.25 million $ 56,983
Oct 26, 7 AM $ 0.00372
+0.50%
$ 1.25 million $ 57,314
Oct 26, 6 AM $ 0.0037
-0.05%
$ 1.25 million $ 57,655
Oct 26, 5 AM $ 0.0037
+0.02%
$ 1.25 million $ 57,956
Oct 26, 4 AM $ 0.0037
+0.15%
$ 1.25 million $ 58,753
Oct 26, 3 AM $ 0.0037
+0.00%
$ 1.24 million $ 59,485
Oct 26, 2 AM $ 0.0037
+0.28%
$ 1.24 million $ 59,971
Oct 26, 1 AM $ 0.00369
+0.21%
$ 1.24 million $ 60,614
Oct 26, 12 AM $ 0.00368
-0.23%
$ 1.24 million $ 60,712
Oct 25, 11 PM $ 0.00369
+0.42%
$ 1.24 million $ 60,140
Oct 25, 10 PM $ 0.00367
-0.12%
$ 1.24 million $ 59,694
Oct 25, 9 PM $ 0.00368
+0.08%
$ 1.24 million $ 59,002
Oct 25, 8 PM $ 0.00367
+0.14%
$ 1.24 million $ 89,464
Oct 25, 7 PM $ 0.00367
+0.32%
$ 1.24 million $ 88,581
Oct 25, 6 PM $ 0.00366
-0.31%
$ 1.23 million $ 87,470
Oct 25, 5 PM $ 0.00367
+0.02%
$ 1.24 million $ 86,053
Oct 25, 4 PM $ 0.00367
+0.02%
$ 1.23 million $ 86,941
Oct 25, 3 PM $ 0.00367
-0.39%
$ 1.23 million $ 87,036
Oct 25, 2 PM $ 0.00368
+0.48%
$ 1.24 million $ 86,088
Oct 25, 1 PM $ 0.00366
-0.36%
$ 1.23 million $ 86,510
Oct 25, 12 PM $ 0.00367
+0.25%
$ 1.24 million $ 87,358
Oct 25, 11 AM $ 0.00366
-0.38%
$ 1.23 million $ 87,864
Oct 25, 10 AM $ 0.00367
+0.27%
$ 1.24 million $ 88,383
Oct 25, 9 AM $ 0.00366
-0.11%
$ 1.23 million $ 86,815
Oct 25, 8 AM $ 0.00367
+0.23%
$ 1.24 million $ 85,771
Oct 25, 7 AM $ 0.00366
-0.24%
$ 1.23 million $ 85,230
Oct 25, 6 AM $ 0.00367
+0.00%
$ 1.24 million $ 86,305
Oct 25, 5 AM $ 0.00367
-0.20%
$ 1.24 million $ 86,859
Oct 25, 4 AM $ 0.00368
-0.03%
$ 1.24 million $ 86,896
Oct 25, 3 AM $ 0.00368
+1.26%
$ 1.24 million $ 86,556
Oct 25, 2 AM $ 0.00363
-2.25%
$ 1.22 million $ 86,736
Oct 25, 1 AM $ 0.00372
+0.33%
$ 1.25 million $ 86,089
Oct 25, 12 AM $ 0.00371
-0.04%
$ 1.25 million $ 85,691
Oct 24, 11 PM $ 0.00371
+0.71%
$ 1.25 million $ 85,945
Oct 24, 10 PM $ 0.00368
-0.78%
$ 1.24 million $ 84,504
Oct 24, 9 PM $ 0.0037
-0.53%
$ 1.25 million $ 83,045
Oct 24, 8 PM $ 0.00372
+0.49%
$ 1.25 million $ 81,669
Oct 24, 7 PM $ 0.0037
+0.05%
$ 1.25 million $ 82,241