Choise.com Historical Data

CHO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0037
+0.05%
$ 1.25 million $ 82,241
Oct 24, 6 PM $ 0.0037
-0.02%
$ 1.25 million $ 83,905
Oct 24, 5 PM $ 0.0037
-0.25%
$ 1.25 million $ 83,911
Oct 24, 4 PM $ 0.00371
+0.05%
$ 1.25 million $ 81,486
Oct 24, 3 PM $ 0.00371
+0.50%
$ 1.25 million $ 80,155
Oct 24, 2 PM $ 0.00369
+0.12%
$ 1.24 million $ 78,103
Oct 24, 1 PM $ 0.00369
+0.05%
$ 1.24 million $ 76,103
Oct 24, 12 PM $ 0.00367
-0.05%
$ 1.24 million $ 73,388
Oct 24, 11 AM $ 0.00368
-0.09%
$ 1.24 million $ 71,386
Oct 24, 10 AM $ 0.00368
+0.56%
$ 1.24 million $ 69,278
Oct 24, 9 AM $ 0.00366
-0.25%
$ 1.23 million $ 70,039
Oct 24, 8 AM $ 0.00367
+0.17%
$ 1.24 million $ 70,636
Oct 24, 7 AM $ 0.00366
+0.42%
$ 1.23 million $ 70,485
Oct 24, 6 AM $ 0.00365
-0.12%
$ 1.23 million $ 70,412
Oct 24, 5 AM $ 0.00364
+0.36%
$ 1.23 million $ 69,873
Oct 24, 4 AM $ 0.00363
-0.63%
$ 1.22 million $ 69,174
Oct 24, 3 AM $ 0.00365
+0.44%
$ 1.23 million $ 69,614
Oct 24, 2 AM $ 0.00364
+0.19%
$ 1.23 million $ 69,015
Oct 24, 1 AM $ 0.00363
+0.10%
$ 1.22 million $ 68,680
Oct 24, 12 AM $ 0.00363
-0.55%
$ 1.22 million $ 68,525
Oct 23, 11 PM $ 0.00365
-0.79%
$ 1.23 million $ 68,555
Oct 23, 10 PM $ 0.00368
+0.61%
$ 1.24 million $ 69,988
Oct 23, 9 PM $ 0.00364
+0.02%
$ 1.23 million $ 72,692
Oct 23, 8 PM $ 0.00365
-0.44%
$ 1.23 million $ 74,861
Oct 23, 7 PM $ 0.00366
+0.46%
$ 1.23 million $ 74,290
Oct 23, 6 PM $ 0.00365
-0.55%
$ 1.23 million $ 73,354
Oct 23, 5 PM $ 0.00367
+0.26%
$ 1.23 million $ 73,309
Oct 23, 4 PM $ 0.00366
+0.02%
$ 1.23 million $ 73,262
Oct 23, 3 PM $ 0.00366
-0.12%
$ 1.23 million $ 73,960
Oct 23, 2 PM $ 0.00366
+0.03%
$ 1.23 million $ 74,260
Oct 23, 1 PM $ 0.00366
+1.41%
$ 1.23 million $ 75,149
Oct 23, 12 PM $ 0.00361
-1.19%
$ 1.22 million $ 54,813
Oct 23, 11 AM $ 0.00365
+0.29%
$ 1.23 million $ 78,478
Oct 23, 10 AM $ 0.00364
+1.36%
$ 1.23 million $ 82,355
Oct 23, 9 AM $ 0.00359
-0.37%
$ 1.21 million $ 84,065
Oct 23, 8 AM $ 0.00361
+0.28%
$ 1.21 million $ 83,854
Oct 23, 7 AM $ 0.0036
+0.02%
$ 1.21 million $ 84,072
Oct 23, 6 AM $ 0.0036
+0.18%
$ 1.22 million $ 84,599
Oct 23, 5 AM $ 0.00359
+0.01%
$ 1.21 million $ 85,013
Oct 23, 4 AM $ 0.00359
-0.01%
$ 1.21 million $ 84,691
Oct 23, 3 AM $ 0.00359
+0.23%
$ 1.21 million $ 85,149
Oct 23, 2 AM $ 0.00358
-0.53%
$ 1.21 million $ 85,749
Oct 23, 1 AM $ 0.0036
+0.06%
$ 1.21 million $ 85,931
Oct 23, 12 AM $ 0.0036
-0.01%
$ 1.21 million $ 86,568
Oct 22, 11 PM $ 0.00359
+0.00%
$ 1.21 million $ 86,620
Oct 22, 10 PM $ 0.00359
-0.69%
$ 1.21 million $ 86,885
Oct 22, 9 PM $ 0.00362
+0.42%
$ 1.22 million $ 86,367
Oct 22, 8 PM $ 0.00361
-0.31%
$ 1.22 million $ 85,689
Oct 22, 7 PM $ 0.00362
-0.35%
$ 1.22 million $ 86,655
Oct 22, 6 PM $ 0.00363
-0.15%
$ 1.22 million $ 87,086