Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.00266
-0.22%
$579,630 $97,151
Apr 11, 4 AM $0.00267
+0.20%
$580,883 $97,648
Apr 11, 3 AM $0.00266
+0.51%
$579,707 $97,825
Apr 11, 2 AM $0.00265
-0.10%
$576,747 $97,892
Apr 11, 1 AM $0.00265
-0.53%
$577,330 $97,992
Apr 11, 12 AM $0.00267
+0.00%
$580,404 $98,328
Apr 10, 11 PM $0.00267
-0.22%
$580,399 $99,045
Apr 10, 10 PM $0.00267
-0.34%
$581,687 $98,501
Apr 10, 9 PM $0.00268
+0.35%
$583,675 $99,528
Apr 10, 8 PM $0.00267
+0.06%
$582,076 $99,528
Apr 10, 7 PM $0.00267
+0.12%
$581,719 $99,949
Apr 10, 6 PM $0.00267
+0.05%
$581,252 $100,193
Apr 10, 5 PM $0.00267
-0.10%
$580,964 $100,342
Apr 10, 4 PM $0.00267
+0.19%
$581,556 $100,916
Apr 10, 3 PM $0.00267
-0.20%
$580,472 $101,048
Apr 10, 2 PM $0.00267
+0.28%
$581,614 $101,382
Apr 10, 1 PM $0.00266
+0.08%
$579,979 $101,478
Apr 10, 12 PM $0.00266
-0.10%
$579,505 $101,816
Apr 10, 11 AM $0.00267
-0.01%
$580,087 $101,520
Apr 10, 10 AM $0.00267
-0.09%
$580,133 $102,242
Apr 10, 9 AM $0.00267
+0.13%
$580,676 $101,367
Apr 10, 8 AM $0.00266
+0.41%
$579,949 $101,714
Apr 10, 7 AM $0.00265
+0.83%
$577,601 $101,520
Apr 10, 6 AM $0.00263
-0.03%
$572,842 $101,172
Apr 10, 5 AM $0.00263
-0.10%
$573,024 $100,371
Apr 10, 4 AM $0.00264
-0.03%
$573,781 $99,019
Apr 10, 3 AM $0.00264
-0.25%
$573,844 $98,329
Apr 10, 2 AM $0.00264
-0.27%
$575,255 $139,962
Apr 10, 1 AM $0.00265
-0.78%
$576,801 $139,074
Apr 10, 12 AM $0.00267
-0.41%
$581,179 $138,411
Apr 9, 11 PM $0.00268
+0.42%
$583,589 $137,486
Apr 9, 10 PM $0.00267
+0.15%
$581,125 $137,921
Apr 9, 9 PM $0.00267
+0.17%
$580,193 $137,362
Apr 9, 8 PM $0.00266
+1.00%
$579,230 $136,644
Apr 9, 7 PM $0.00263
-1.02%
$573,509 $138,303
Apr 9, 6 PM $0.00266
+0.25%
$579,393 $137,726
Apr 9, 5 PM $0.00266
-0.03%
$577,975 $137,801
Apr 9, 4 PM $0.00266
-0.04%
$578,152 $136,775
Apr 9, 3 PM $0.00266
+0.43%
$578,402 $136,798
Apr 9, 2 PM $0.00265
+0.89%
$575,913 $135,952
Apr 9, 1 PM $0.00262
-0.06%
$570,838 $134,382
Apr 9, 12 PM $0.00262
+0.18%
$571,176 $132,617
Apr 9, 11 AM $0.00262
-0.64%
$570,168 $131,269
Apr 9, 10 AM $0.00264
+0.20%
$573,813 $130,164
Apr 9, 9 AM $0.00263
-0.20%
$572,546 $130,168
Apr 9, 8 AM $0.00264
+0.20%
$573,701 $130,325
Apr 9, 7 AM $0.00263
-0.79%
$572,566 $130,987
Apr 9, 6 AM $0.00265
-0.02%
$577,107 $129,680
Apr 9, 5 AM $0.00265
-0.06%
$577,202 $130,053
Apr 9, 4 AM $0.00265
-0.04%
$577,569 $130,450