Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.00265
-0.04%
$577,569 $130,450
Apr 9, 3 AM $0.00265
+0.29%
$577,785 $130,727
Apr 9, 2 AM $0.00265
+0.17%
$576,137 $126,655
Apr 9, 1 AM $0.00264
+0.34%
$575,148 $126,572
Apr 9, 12 AM $0.00263
-0.20%
$573,194 $126,536
Apr 8, 11 PM $0.00264
+0.34%
$574,731 $127,294
Apr 8, 10 PM $0.00263
+0.38%
$572,778 $127,417
Apr 8, 9 PM $0.00262
+0.04%
$570,626 $126,279
Apr 8, 8 PM $0.00262
-0.67%
$570,375 $126,559
Apr 8, 7 PM $0.00264
+0.08%
$574,209 $124,461
Apr 8, 6 PM $0.00264
+1.22%
$573,744 $125,054
Apr 8, 5 PM $0.0026
+0.47%
$566,829 $125,672
Apr 8, 4 PM $0.00259
+0.42%
$571,070 $129,506
Apr 8, 3 PM $0.00259
-0.10%
$570,000 $128,790
Apr 8, 2 PM $0.00259
+0.04%
$570,548 $128,650
Apr 8, 1 PM $0.00259
+0.64%
$570,294 $130,585
Apr 8, 12 PM $0.00257
-0.37%
$566,683 $132,584
Apr 8, 11 AM $0.00258
+0.02%
$569,087 $133,593
Apr 8, 10 AM $0.00258
+0.07%
$568,971 $133,446
Apr 8, 9 AM $0.00258
+0.60%
$568,567 $133,388
Apr 8, 8 AM $0.00257
-0.19%
$565,202 $136,557
Apr 8, 7 AM $0.00257
+0.62%
$566,260 $138,825
Apr 8, 6 AM $0.00255
+2.01%
$561,796 $141,146
Apr 8, 5 AM $0.0025
+0.55%
$550,639 $144,256
Apr 8, 4 AM $0.0025
+0.03%
$549,861 $145,865
Apr 8, 3 AM $0.0025
+1.68%
$549,716 $145,898
Apr 8, 2 AM $0.00245
+0.19%
$540,629 $108,284
Apr 8, 1 AM $0.00245
+0.53%
$540,015 $110,429
Apr 8, 12 AM $0.00244
+0.05%
$537,190 $111,003
Apr 7, 11 PM $0.00244
+0.67%
$536,907 $110,902
Apr 7, 10 PM $0.00242
+0.19%
$533,354 $113,255
Apr 7, 9 PM $0.00242
-0.35%
$532,331 $130,304
Apr 7, 8 PM $0.00243
+0.52%
$534,563 $134,948
Apr 7, 7 PM $0.00242
+0.83%
$532,088 $158,004
Apr 7, 6 PM $0.0024
+0.48%
$527,691 $167,553
Apr 7, 5 PM $0.00238
-2.59%
$525,183 $165,751
Apr 7, 4 PM $0.00245
-0.69%
$539,164 $159,609
Apr 7, 3 PM $0.00247
+0.40%
$543,605 $159,185
Apr 7, 2 PM $0.00246
+1.61%
$541,251 $158,777
Apr 7, 1 PM $0.00242
+0.34%
$532,689 $157,089
Apr 7, 12 PM $0.00241
+0.16%
$530,881 $157,549
Apr 7, 11 AM $0.00241
+0.67%
$530,028 $156,294
Apr 7, 10 AM $0.00239
-0.02%
$526,504 $156,877
Apr 7, 9 AM $0.00239
-1.59%
$526,629 $154,204
Apr 7, 8 AM $0.00243
+1.47%
$535,159 $150,966
Apr 7, 7 AM $0.00239
-3.19%
$527,412 $149,217
Apr 7, 6 AM $0.00247
+2.55%
$544,780 $146,645
Apr 7, 5 AM $0.00241
+3.39%
$531,244 $143,172
Apr 7, 4 AM $0.00233
+0.42%
$513,817 $141,190
Apr 7, 3 AM $0.00232
+0.07%
$511,783 $139,839