Choise.com Historical Data

CHO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00362
-0.35%
$ 1.22 million $ 86,655
Oct 22, 6 PM $ 0.00363
-0.15%
$ 1.22 million $ 87,086
Oct 22, 5 PM $ 0.00364
+0.02%
$ 1.22 million $ 88,518
Oct 22, 4 PM $ 0.00363
+0.17%
$ 1.22 million $ 89,960
Oct 22, 3 PM $ 0.00363
-0.15%
$ 1.22 million $ 90,761
Oct 22, 2 PM $ 0.00363
+1.17%
$ 1.22 million $ 91,649
Oct 22, 1 PM $ 0.0036
+0.05%
$ 1.21 million $ 92,429
Oct 22, 12 PM $ 0.00359
+0.92%
$ 1.21 million $ 91,908
Oct 22, 11 AM $ 0.00356
-0.15%
$ 1.2 million $ 91,891
Oct 22, 10 AM $ 0.00357
+1.51%
$ 1.2 million $ 92,047
Oct 22, 9 AM $ 0.00351
-0.05%
$ 1.18 million $ 90,765
Oct 22, 8 AM $ 0.00351
+0.22%
$ 1.18 million $ 91,584
Oct 22, 7 AM $ 0.00351
+0.37%
$ 1.18 million $ 100,338
Oct 22, 6 AM $ 0.00349
-0.31%
$ 1.18 million $ 100,209
Oct 22, 5 AM $ 0.0035
+0.16%
$ 1.18 million $ 100,296
Oct 22, 4 AM $ 0.0035
-0.12%
$ 1.18 million $ 101,055
Oct 22, 3 AM $ 0.00351
+0.63%
$ 1.18 million $ 101,083
Oct 22, 2 AM $ 0.00348
+0.11%
$ 1.17 million $ 101,379
Oct 22, 1 AM $ 0.00348
+0.19%
$ 1.17 million $ 101,881
Oct 22, 12 AM $ 0.00347
-1.00%
$ 1.17 million $ 102,190
Oct 21, 11 PM $ 0.00351
+0.38%
$ 1.18 million $ 102,988
Oct 21, 10 PM $ 0.0035
-0.03%
$ 1.18 million $ 103,242
Oct 21, 9 PM $ 0.0035
-0.31%
$ 1.18 million $ 103,283
Oct 21, 8 PM $ 0.0035
-0.01%
$ 1.18 million $ 103,618
Oct 21, 7 PM $ 0.0035
-0.74%
$ 1.18 million $ 104,661
Oct 21, 6 PM $ 0.00353
+0.52%
$ 1.19 million $ 104,280
Oct 21, 5 PM $ 0.00351
+0.09%
$ 1.18 million $ 103,558
Oct 21, 4 PM $ 0.00351
+0.00%
$ 1.18 million $ 103,035
Oct 21, 3 PM $ 0.00351
+0.32%
$ 1.18 million $ 102,232
Oct 21, 2 PM $ 0.0035
-0.01%
$ 1.18 million $ 100,495
Oct 21, 1 PM $ 0.0035
+0.08%
$ 1.18 million $ 99,341
Oct 21, 12 PM $ 0.0035
+0.06%
$ 1.18 million $ 99,637
Oct 21, 11 AM $ 0.00349
+0.21%
$ 1.18 million $ 99,189
Oct 21, 10 AM $ 0.00349
-0.20%
$ 1.17 million $ 98,936
Oct 21, 9 AM $ 0.00349
-0.03%
$ 1.18 million $ 97,029
Oct 21, 8 AM $ 0.00349
-6.39%
$ 1.18 million $ 96,034
Oct 21, 7 AM $ 0.00376
-0.52%
$ 1.27 million $ 87,302
Oct 21, 6 AM $ 0.00378
-0.40%
$ 1.27 million $ 86,291
Oct 21, 5 AM $ 0.0038
+0.73%
$ 1.28 million $ 86,061
Oct 21, 4 AM $ 0.00377
-0.11%
$ 1.27 million $ 86,089
Oct 21, 3 AM $ 0.00378
-0.06%
$ 1.27 million $ 85,943
Oct 21, 2 AM $ 0.00378
-0.20%
$ 1.27 million $ 85,968
Oct 21, 1 AM $ 0.00379
-0.39%
$ 1.28 million $ 86,402
Oct 21, 12 AM $ 0.0038
+0.36%
$ 1.28 million $ 86,421
Oct 20, 11 PM $ 0.00379
-0.23%
$ 1.28 million $ 85,449
Oct 20, 10 PM $ 0.0038
+0.04%
$ 1.28 million $ 85,030
Oct 20, 9 PM $ 0.0038
+0.22%
$ 1.28 million $ 84,541
Oct 20, 8 PM $ 0.00379
-0.16%
$ 1.28 million $ 85,467
Oct 20, 7 PM $ 0.00379
-0.05%
$ 1.28 million $ 86,082
Oct 20, 6 PM $ 0.00379
+0.30%
$ 1.27 million $ 86,995