Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000304
-0.16%
$57,672 $40,388
Sep 20, 5 AM $0.000304
-0.10%
$57,721 $40,412
Sep 20, 4 AM $0.000305
+0.03%
$57,774 $40,053
Sep 20, 3 AM $0.000305
-0.86%
$57,836 $39,682
Sep 20, 2 AM $0.000308
-0.07%
$58,333 $39,497
Sep 20, 1 AM $0.000308
+0.08%
$58,451 $39,985
Sep 20, 12 AM $0.000308
+0.10%
$58,415 $39,575
Sep 19, 11 PM $0.000308
+0.17%
$58,355 $39,729
Sep 19, 10 PM $0.000307
-0.96%
$58,244 $39,665
Sep 19, 9 PM $0.00031
-1.30%
$58,809 $39,833
Sep 19, 8 PM $0.000314
+1.33%
$59,586 $39,855
Sep 19, 7 PM $0.00031
-0.25%
$58,805 $40,101
Sep 19, 6 PM $0.000311
-0.06%
$58,963 $39,709
Sep 19, 5 PM $0.000311
+0.88%
$58,923 $39,967
Sep 19, 4 PM $0.000308
+0.24%
$58,333 $39,930
Sep 19, 3 PM $0.000307
-0.05%
$58,193 $40,201
Sep 19, 2 PM $0.000307
-0.78%
$58,142 $39,938
Sep 19, 1 PM $0.000309
-0.47%
$58,587 $40,738
Sep 19, 12 PM $0.00031
+1.16%
$58,890 $41,524
Sep 19, 11 AM $0.000307
-2.40%
$58,214 $41,141
Sep 19, 10 AM $0.000315
+0.25%
$59,662 $39,709
Sep 19, 9 AM $0.000314
-0.59%
$59,512 $40,098
Sep 19, 8 AM $0.000316
+0.30%
$59,848 $40,193
Sep 19, 7 AM $0.000315
+0.70%
$59,667 $40,173
Sep 19, 6 AM $0.000312
+0.03%
$59,266 $40,406
Sep 19, 5 AM $0.000312
-1.66%
$60,360 $40,636
Sep 19, 4 AM $0.000317
-0.99%
$61,339 $41,936
Sep 19, 3 AM $0.000321
-0.28%
$61,954 $41,843
Sep 19, 2 AM $0.000321
+0.08%
$62,129 $41,898
Sep 19, 1 AM $0.000321
-0.22%
$62,078 $41,550
Sep 19, 12 AM $0.000322
+0.27%
$62,213 $41,733
Sep 18, 11 PM $0.000321
-0.54%
$62,044 $41,876
Sep 18, 10 PM $0.000323
+2.67%
$62,349 $41,529
Sep 18, 9 PM $0.000314
+0.51%
$60,649 $41,137
Sep 18, 8 PM $0.000312
+0.24%
$60,344 $40,781
Sep 18, 7 PM $0.000312
-0.20%
$60,212 $40,553
Sep 18, 6 PM $0.000312
-0.53%
$60,331 $40,970
Sep 18, 5 PM $0.000314
-0.23%
$60,655 $40,898
Sep 18, 4 PM $0.000315
+0.04%
$60,817 $41,373
Sep 18, 3 PM $0.000315
-0.75%
$60,793 $41,600
Sep 18, 2 PM $0.000317
+1.89%
$61,253 $41,775
Sep 18, 1 PM $0.000311
-0.54%
$60,042 $40,977
Sep 18, 12 PM $0.000312
-0.52%
$60,366 $39,997
Sep 18, 11 AM $0.000314
+1.90%
$60,680 $39,760
Sep 18, 10 AM $0.000308
-1.14%
$59,546 $39,279
Sep 18, 9 AM $0.000312
-0.14%
$60,232 $39,209
Sep 18, 8 AM $0.000312
+0.88%
$60,317 $39,031
Sep 18, 7 AM $0.000309
+0.32%
$59,790 $38,380
Sep 18, 6 AM $0.000308
+0.41%
$59,602 $38,843
Sep 18, 5 AM $0.000307
-0.09%
$59,195 $37,999