Choise.com Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.000967
-0.14%
$ 232,877 $ 46,937
Jul 20, 10 AM $ 0.000968
+0.20%
$ 233,202 $ 46,861
Jul 20, 9 AM $ 0.000966
-0.17%
$ 232,736 $ 47,407
Jul 20, 8 AM $ 0.000968
-0.27%
$ 233,141 $ 47,943
Jul 20, 7 AM $ 0.00097
-0.11%
$ 233,763 $ 48,125
Jul 20, 6 AM $ 0.000971
+0.05%
$ 234,031 $ 48,738
Jul 20, 5 AM $ 0.000971
-0.02%
$ 233,904 $ 49,063
Jul 20, 4 AM $ 0.000971
-0.08%
$ 233,884 $ 49,800
Jul 20, 3 AM $ 0.000971
-0.37%
$ 233,997 $ 49,557
Jul 20, 2 AM $ 0.000975
-0.29%
$ 234,870 $ 49,247
Jul 20, 1 AM $ 0.000978
+0.05%
$ 235,549 $ 49,019
Jul 20, 12 AM $ 0.000977
-0.13%
$ 235,441 $ 48,807
Jul 19, 11 PM $ 0.000979
-0.07%
$ 235,810 $ 48,253
Jul 19, 10 PM $ 0.000979
+0.39%
$ 235,984 $ 47,145
Jul 19, 9 PM $ 0.000976
+0.10%
$ 235,058 $ 46,534
Jul 19, 8 PM $ 0.000975
-0.31%
$ 234,826 $ 46,732
Jul 19, 7 PM $ 0.000977
-0.02%
$ 235,494 $ 46,703
Jul 19, 6 PM $ 0.000978
+0.91%
$ 235,552 $ 46,783
Jul 19, 5 PM $ 0.000969
-0.11%
$ 233,433 $ 45,367
Jul 19, 4 PM $ 0.00097
-0.20%
$ 233,685 $ 44,397
Jul 19, 3 PM $ 0.000972
+0.13%
$ 234,149 $ 43,991
Jul 19, 2 PM $ 0.000971
-0.26%
$ 233,846 $ 44,167
Jul 19, 1 PM $ 0.000973
+0.26%
$ 234,451 $ 44,136
Jul 19, 12 PM $ 0.000971
-0.16%
$ 233,842 $ 45,052
Jul 19, 11 AM $ 0.000972
+0.02%
$ 234,242 $ 45,143
Jul 19, 10 AM $ 0.000972
-0.40%
$ 234,195 $ 44,733
Jul 19, 9 AM $ 0.000976
-0.32%
$ 235,145 $ 44,600
Jul 19, 8 AM $ 0.000979
+0.00%
$ 235,909 $ 44,951
Jul 19, 7 AM $ 0.000979
-0.21%
$ 235,910 $ 45,112
Jul 19, 6 AM $ 0.000981
-0.12%
$ 235,985 $ 44,978
Jul 19, 5 AM $ 0.000982
-0.03%
$ 236,279 $ 44,684
Jul 19, 4 AM $ 0.000983
+0.09%
$ 236,350 $ 43,903
Jul 19, 3 AM $ 0.000982
-0.10%
$ 236,128 $ 43,148
Jul 19, 2 AM $ 0.000983
-0.01%
$ 236,454 $ 42,571
Jul 19, 1 AM $ 0.000983
+0.05%
$ 236,478 $ 42,041
Jul 19, 12 AM $ 0.000983
-0.11%
$ 236,352 $ 41,897
Jul 18, 11 PM $ 0.000984
-0.11%
$ 236,619 $ 41,858
Jul 18, 10 PM $ 0.000985
-0.05%
$ 236,883 $ 42,406
Jul 18, 9 PM $ 0.000986
-0.02%
$ 237,010 $ 43,292
Jul 18, 8 PM $ 0.000986
-0.14%
$ 237,060 $ 43,525
Jul 18, 7 PM $ 0.000987
-0.09%
$ 237,398 $ 43,300
Jul 18, 6 PM $ 0.000988
+0.06%
$ 237,610 $ 42,633
Jul 18, 5 PM $ 0.000988
-0.24%
$ 237,543 $ 42,939
Jul 18, 4 PM $ 0.00099
+0.15%
$ 238,121 $ 43,907
Jul 18, 3 PM $ 0.000989
+0.09%
$ 237,843 $ 43,799
Jul 18, 2 PM $ 0.000988
+0.10%
$ 237,620 $ 44,289
Jul 18, 1 PM $ 0.000987
+0.13%
$ 237,393 $ 44,497
Jul 18, 12 PM $ 0.000986
-0.17%
$ 237,086 $ 43,226
Jul 18, 11 AM $ 0.000988
+0.01%
$ 237,493 $ 42,701
Jul 18, 10 AM $ 0.000987
-0.08%
$ 237,462 $ 43,137