Choise.com Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00264
+0.00%
$ 574,233 $ 105,892
2:39 PM $ 0.00264
-0.11%
$ 573,778 $ 105,953
2:38 PM $ 0.00264
+0.20%
$ 573,778 $ 105,953
2:37 PM $ 0.00263
+0.00%
$ 573,778 $ 105,960
2:36 PM $ 0.00263
-0.04%
$ 573,778 $ 106,008
2:35 PM $ 0.00263
+0.08%
$ 573,778 $ 106,026
2:34 PM $ 0.00263
+0.00%
$ 572,681 $ 105,987
2:33 PM $ 0.00263
+0.03%
$ 572,681 $ 106,027
2:32 PM $ 0.00263
-0.26%
$ 572,681 $ 105,939
2:31 PM $ 0.00264
+0.25%
$ 572,681 $ 105,825
2:30 PM $ 0.00263
+0.03%
$ 572,681 $ 105,880
2:29 PM $ 0.00263
+0.00%
$ 572,021 $ 105,889
2:28 PM $ 0.00263
+0.17%
$ 572,021 $ 105,889
2:27 PM $ 0.00262
-0.10%
$ 572,021 $ 105,937
2:26 PM $ 0.00263
+0.04%
$ 572,021 $ 105,822
2:25 PM $ 0.00263
-0.01%
$ 572,021 $ 105,769
2:24 PM $ 0.00263
-0.04%
$ 571,425 $ 105,749
2:23 PM $ 0.00263
-0.06%
$ 571,425 $ 105,758
2:22 PM $ 0.00263
-0.03%
$ 571,425 $ 105,794
2:21 PM $ 0.00263
-0.02%
$ 571,425 $ 105,653
2:20 PM $ 0.00263
+0.07%
$ 571,425 $ 105,682
2:19 PM $ 0.00263
+0.01%
$ 571,899 $ 105,642
2:18 PM $ 0.00263
+0.02%
$ 571,899 $ 105,642
2:17 PM $ 0.00263
+0.06%
$ 571,899 $ 105,632
2:16 PM $ 0.00263
-0.09%
$ 571,899 $ 105,651
2:15 PM $ 0.00263
-0.15%
$ 571,899 $ 105,646
2:14 PM $ 0.00263
+0.15%
$ 573,156 $ 105,619
2:13 PM $ 0.00263
+0.04%
$ 573,156 $ 105,622
2:12 PM $ 0.00263
-0.10%
$ 573,156 $ 105,598
2:11 PM $ 0.00263
-0.18%
$ 573,156 $ 105,561
2:10 PM $ 0.00264
+0.09%
$ 573,156 $ 105,522
2:09 PM $ 0.00263
-0.01%
$ 573,373 $ 105,473
2:08 PM $ 0.00263
-0.01%
$ 573,373 $ 105,473
2:07 PM $ 0.00263
+0.10%
$ 573,373 $ 105,545
2:06 PM $ 0.00263
+0.21%
$ 573,373 $ 105,570
2:05 PM $ 0.00263
-0.12%
$ 573,373 $ 105,554
2:04 PM $ 0.00263
-0.06%
$ 572,398 $ 105,596
2:03 PM $ 0.00263
-0.18%
$ 572,398 $ 105,569
2:02 PM $ 0.00264
+0.12%
$ 572,398 $ 105,598
2:01 PM $ 0.00263
-0.15%
$ 572,398 $ 105,489
2:00 PM $ 0.00264
+0.05%
$ 572,398 $ 105,541
1:59 PM $ 0.00264
+0.07%
$ 573,611 $ 105,516
1:58 PM $ 0.00263
-0.12%
$ 573,611 $ 105,518
1:57 PM $ 0.00264
+0.06%
$ 573,611 $ 105,478
1:56 PM $ 0.00263
+0.02%
$ 573,611 $ 105,459
1:55 PM $ 0.00263
+0.17%
$ 573,611 $ 105,459
1:54 PM $ 0.00263
-0.10%
$ 572,515 $ 105,362
1:53 PM $ 0.00263
-0.01%
$ 572,515 $ 105,340
1:52 PM $ 0.00264
-0.05%
$ 572,515 $ 105,359
1:51 PM $ 0.00264
+0.00%
$ 572,515 $ 105,292