Choise.com Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000319
+0.00%
$ 66,910 $ 44,790
8:32 PM $ 0.000319
+0.00%
$ 66,910 $ 44,783
8:31 PM $ 0.000319
+0.00%
$ 66,910 $ 44,796
8:30 PM $ 0.000319
+0.00%
$ 66,910 $ 44,806
8:29 PM $ 0.000319
+0.00%
$ 66,916 $ 44,811
8:28 PM $ 0.000319
+0.00%
$ 66,916 $ 44,817
8:27 PM $ 0.000319
-0.11%
$ 66,916 $ 44,816
8:26 PM $ 0.000319
+0.00%
$ 66,916 $ 44,842
8:25 PM $ 0.000319
+0.00%
$ 66,916 $ 44,846
8:24 PM $ 0.000319
+0.00%
$ 67,015 $ 44,853
8:23 PM $ 0.000319
+0.00%
$ 67,015 $ 44,861
8:22 PM $ 0.000319
+0.00%
$ 67,015 $ 44,853
8:21 PM $ 0.000319
+0.00%
$ 67,015 $ 44,870
8:20 PM $ 0.000319
+0.00%
$ 67,015 $ 44,876
8:19 PM $ 0.000319
+0.00%
$ 67,014 $ 44,890
8:18 PM $ 0.000319
+0.00%
$ 67,014 $ 44,891
8:17 PM $ 0.000319
+0.11%
$ 67,014 $ 44,890
8:16 PM $ 0.000319
+0.00%
$ 67,014 $ 44,926
8:15 PM $ 0.000319
+0.00%
$ 67,014 $ 44,915
8:14 PM $ 0.000319
+0.00%
$ 66,928 $ 44,947
8:13 PM $ 0.000319
+0.00%
$ 66,928 $ 44,940
8:12 PM $ 0.000319
-0.11%
$ 66,928 $ 44,942
8:11 PM $ 0.000319
+0.00%
$ 66,928 $ 44,972
8:10 PM $ 0.000319
+0.00%
$ 66,928 $ 44,976
8:09 PM $ 0.000319
+0.00%
$ 66,995 $ 45,000
8:08 PM $ 0.000319
+0.00%
$ 66,995 $ 44,999
8:07 PM $ 0.000319
+0.21%
$ 66,995 $ 45,038
8:06 PM $ 0.000319
+0.00%
$ 66,995 $ 45,609
8:05 PM $ 0.000319
+0.00%
$ 66,995 $ 45,627
8:04 PM $ 0.000319
+0.00%
$ 66,847 $ 45,641
8:03 PM $ 0.000319
+0.00%
$ 66,847 $ 45,640
8:02 PM $ 0.000319
-0.11%
$ 66,847 $ 45,643
8:01 PM $ 0.000319
+0.00%
$ 66,847 $ 45,654
8:00 PM $ 0.000319
+0.00%
$ 66,847 $ 45,654
7:59 PM $ 0.000319
+0.00%
$ 66,919 $ 45,677
7:58 PM $ 0.000319
+0.00%
$ 66,919 $ 45,789
7:57 PM $ 0.000319
-0.11%
$ 66,919 $ 45,787
7:56 PM $ 0.000319
+0.00%
$ 66,919 $ 45,808
7:55 PM $ 0.000319
+0.00%
$ 66,919 $ 45,805
7:54 PM $ 0.000319
+0.00%
$ 66,979 $ 45,830
7:53 PM $ 0.000319
+0.00%
$ 66,979 $ 45,831
7:52 PM $ 0.000319
+0.00%
$ 66,979 $ 45,826
7:51 PM $ 0.000319
+0.00%
$ 66,979 $ 45,821
7:50 PM $ 0.000319
-0.14%
$ 66,979 $ 45,816
7:49 PM $ 0.000319
+0.00%
$ 67,039 $ 45,827
7:48 PM $ 0.000319
+0.00%
$ 67,039 $ 45,816
7:47 PM $ 0.000319
+0.22%
$ 67,039 $ 45,812
7:46 PM $ 0.000319
+0.01%
$ 67,039 $ 45,807
7:45 PM $ 0.000319
+0.00%
$ 67,039 $ 45,795
7:44 PM $ 0.000319
+0.00%
$ 66,886 $ 45,817