Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:31 PM $0.000252
-0.01%
$47,242 $35,211
3:30 PM $0.000252
+0.00%
$47,242 $35,216
3:29 PM $0.000252
+0.13%
$47,325 $35,214
3:28 PM $0.000252
+0.06%
$47,325 $35,209
3:27 PM $0.000252
-0.13%
$47,325 $35,195
3:26 PM $0.000252
+0.02%
$47,325 $35,196
3:25 PM $0.000252
+0.11%
$47,325 $35,189
3:24 PM $0.000252
+0.00%
$47,241 $35,197
3:23 PM $0.000252
-0.06%
$47,241 $35,198
3:22 PM $0.000252
+0.00%
$47,241 $35,232
3:21 PM $0.000252
+0.00%
$47,241 $35,226
3:20 PM $0.000252
+0.00%
$47,241 $35,247
3:19 PM $0.000252
-0.06%
$47,267 $35,250
3:18 PM $0.000252
+0.00%
$47,267 $35,242
3:17 PM $0.000252
+0.00%
$47,267 $35,182
3:16 PM $0.000252
+0.00%
$47,267 $35,179
3:15 PM $0.000252
-0.13%
$47,267 $35,191
3:14 PM $0.000252
+0.02%
$47,294 $35,197
3:13 PM $0.000252
-0.11%
$47,294 $35,184
3:12 PM $0.000253
+0.00%
$47,294 $35,160
3:11 PM $0.000253
+0.00%
$47,294 $35,161
3:10 PM $0.000253
+0.00%
$47,294 $35,174
3:09 PM $0.000252
+0.03%
$47,277 $35,169
3:08 PM $0.000252
-0.06%
$47,277 $35,165
3:07 PM $0.000252
+0.00%
$47,277 $35,114
3:06 PM $0.000252
-0.09%
$47,277 $35,056
3:05 PM $0.000252
+0.00%
$47,277 $35,048
3:04 PM $0.000252
+0.00%
$47,332 $35,057
3:03 PM $0.000252
+0.02%
$47,332 $35,048
3:02 PM $0.000252
+0.00%
$47,332 $35,066
3:01 PM $0.000252
+0.00%
$47,332 $35,067
3:00 PM $0.000252
+0.00%
$47,332 $35,079
2:59 PM $0.000252
-0.01%
$47,320 $35,078
2:58 PM $0.000252
-0.30%
$47,320 $35,074
2:57 PM $0.000253
+0.00%
$47,320 $35,130
2:56 PM $0.000253
+0.05%
$47,320 $35,140
2:55 PM $0.000253
-0.13%
$47,320 $35,153
2:54 PM $0.000253
+0.13%
$47,503 $35,136
2:53 PM $0.000253
+0.06%
$47,503 $35,130
2:52 PM $0.000253
+0.00%
$47,503 $35,169
2:51 PM $0.000253
-0.01%
$47,503 $35,171
2:50 PM $0.000253
+0.00%
$47,503 $35,169
2:49 PM $0.000253
-0.06%
$47,419 $35,177
2:48 PM $0.000253
-0.01%
$47,419 $35,167
2:47 PM $0.000253
+0.00%
$47,419 $35,256
2:46 PM $0.000253
+0.00%
$47,419 $35,278
2:45 PM $0.000253
+0.13%
$47,419 $35,282
2:44 PM $0.000253
-0.13%
$47,391 $35,277
2:43 PM $0.000253
+0.17%
$47,391 $35,269
2:42 PM $0.000253
+0.00%
$47,391 $35,305