Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.00232
+0.07%
$511,783 $139,839
Apr 7, 2 AM $0.00232
+1.26%
$511,443 $138,514
Apr 7, 1 AM $0.00229
-0.30%
$505,075 $135,965
Apr 7, 12 AM $0.0023
+1.01%
$506,576 $134,515
Apr 6, 11 PM $0.00228
+2.28%
$501,521 $132,456
Apr 6, 10 PM $0.00222
-5.78%
$489,753 $129,031
Apr 6, 8 PM $0.00218
+23.05%
$480,722 $7,716
Apr 6, 7 PM $0.00177
+15.79%
$390,555 $82,412
Apr 6, 6 PM $0.00153
-0.04%
$337,307 $71,470
Apr 6, 5 PM $0.00153
+0.55%
$337,510 $71,604
Apr 6, 4 PM $0.00152
+0.61%
$335,681 $71,370
Apr 6, 3 PM $0.00151
-0.34%
$333,620 $71,223
Apr 6, 2 PM $0.00152
-0.02%
$334,758 $71,583
Apr 6, 1 PM $0.00152
-0.88%
$334,838 $71,439
Apr 6, 12 PM $0.00153
+0.05%
$337,801 $71,368
Apr 6, 11 AM $0.00153
-0.50%
$337,623 $71,527
Apr 6, 10 AM $0.00154
+0.08%
$339,548 $70,781
Apr 6, 9 AM $0.00154
+0.12%
$339,288 $71,114
Apr 6, 8 AM $0.00153
-1.12%
$337,939 $71,001
Apr 6, 7 AM $0.00155
-0.04%
$341,460 $70,086
Apr 6, 6 AM $0.00155
+0.22%
$341,587 $70,095
Apr 6, 5 AM $0.00155
-0.13%
$340,850 $70,038
Apr 6, 4 AM $0.00155
-0.16%
$341,294 $70,134
Apr 6, 3 AM $0.00155
-0.02%
$341,830 $70,412
Apr 6, 2 AM $0.00155
-0.35%
$341,898 $70,809
Apr 6, 1 AM $0.00156
+0.13%
$343,086 $70,873
Apr 6, 12 AM $0.00156
+0.28%
$342,640 $72,561
Apr 5, 11 PM $0.00155
-0.51%
$341,544 $73,428
Apr 5, 10 PM $0.00156
+0.06%
$343,288 $74,310
Apr 5, 9 PM $0.00156
-0.18%
$343,079 $75,786
Apr 5, 8 PM $0.00156
+0.14%
$343,680 $76,589
Apr 5, 7 PM $0.00156
+0.20%
$343,213 $77,525
Apr 5, 6 PM $0.00155
-0.30%
$342,537 $78,022
Apr 5, 5 PM $0.00156
+0.41%
$343,566 $78,058
Apr 5, 4 PM $0.00155
+0.09%
$342,169 $77,944
Apr 5, 3 PM $0.00155
-0.52%
$341,866 $78,384
Apr 5, 2 PM $0.00156
+0.29%
$343,667 $78,331
Apr 5, 1 PM $0.00156
-0.32%
$342,656 $79,081
Apr 5, 12 PM $0.00156
-0.03%
$343,745 $79,157
Apr 5, 11 AM $0.00156
+0.23%
$343,848 $79,790
Apr 5, 10 AM $0.00156
-0.10%
$343,044 $79,924
Apr 5, 9 AM $0.00156
+0.20%
$343,358 $79,809
Apr 5, 8 AM $0.00156
+0.00%
$342,912 $79,846
Apr 5, 7 AM $0.00156
+0.04%
$342,915 $80,166
Apr 5, 6 AM $0.00156
+0.24%
$342,771 $80,797
Apr 5, 5 AM $0.00155
-0.64%
$341,952 $80,686
Apr 5, 4 AM $0.00156
+0.29%
$344,147 $81,385
Apr 5, 3 AM $0.00156
+0.01%
$343,139 $82,111
Apr 5, 2 AM $0.00156
+0.74%
$343,116 $82,180
Apr 5, 1 AM $0.00155
-0.81%
$340,610 $82,179