Choise.com Historical Data

CHO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00379
+0.30%
$ 1.27 million $ 86,995
Oct 20, 5 PM $ 0.00378
+0.37%
$ 1.27 million $ 88,907
Oct 20, 4 PM $ 0.00379
+0.12%
$ 1.27 million $ 89,688
Oct 20, 3 PM $ 0.00378
-0.02%
$ 1.27 million $ 91,222
Oct 20, 2 PM $ 0.00378
-0.22%
$ 1.27 million $ 93,857
Oct 20, 1 PM $ 0.00379
+0.23%
$ 1.28 million $ 95,406
Oct 20, 12 PM $ 0.00378
-0.47%
$ 1.27 million $ 95,160
Oct 20, 11 AM $ 0.0038
+0.38%
$ 1.28 million $ 95,470
Oct 20, 10 AM $ 0.00379
-0.32%
$ 1.28 million $ 95,794
Oct 20, 9 AM $ 0.0038
+0.26%
$ 1.28 million $ 96,148
Oct 20, 8 AM $ 0.00379
-0.05%
$ 1.28 million $ 97,084
Oct 20, 7 AM $ 0.00379
+0.18%
$ 1.28 million $ 97,443
Oct 20, 6 AM $ 0.00379
+0.54%
$ 1.27 million $ 97,391
Oct 20, 5 AM $ 0.00377
-0.05%
$ 1.27 million $ 96,985
Oct 20, 4 AM $ 0.00377
-0.10%
$ 1.27 million $ 96,204
Oct 20, 3 AM $ 0.00377
-0.09%
$ 1.27 million $ 95,985
Oct 20, 2 AM $ 0.00378
-0.77%
$ 1.27 million $ 95,887
Oct 20, 1 AM $ 0.0038
-0.19%
$ 1.28 million $ 95,488
Oct 20, 12 AM $ 0.00381
+0.01%
$ 1.28 million $ 94,719
Oct 19, 11 PM $ 0.00381
-0.06%
$ 1.28 million $ 95,386
Oct 19, 10 PM $ 0.00381
-0.05%
$ 1.28 million $ 95,860
Oct 19, 9 PM $ 0.00381
+0.03%
$ 1.28 million $ 96,283
Oct 19, 8 PM $ 0.00381
-0.23%
$ 1.28 million $ 95,874
Oct 19, 7 PM $ 0.00382
+0.84%
$ 1.29 million $ 95,114
Oct 19, 6 PM $ 0.00379
-0.64%
$ 1.28 million $ 95,415
Oct 19, 5 PM $ 0.00382
+0.09%
$ 1.29 million $ 94,410
Oct 19, 4 PM $ 0.00381
-0.10%
$ 1.28 million $ 95,105
Oct 19, 3 PM $ 0.00382
+0.22%
$ 1.29 million $ 94,616
Oct 19, 2 PM $ 0.00381
-0.18%
$ 1.28 million $ 94,379
Oct 19, 1 PM $ 0.00382
+0.06%
$ 1.29 million $ 94,310
Oct 19, 12 PM $ 0.00382
+0.31%
$ 1.28 million $ 94,621
Oct 19, 11 AM $ 0.0038
+0.23%
$ 1.28 million $ 94,523
Oct 19, 10 AM $ 0.00379
-0.15%
$ 1.28 million $ 94,319
Oct 19, 9 AM $ 0.00381
+0.42%
$ 1.28 million $ 94,395
Oct 19, 8 AM $ 0.0038
-0.65%
$ 1.28 million $ 92,816
Oct 19, 7 AM $ 0.00383
-0.14%
$ 1.29 million $ 93,290
Oct 19, 6 AM $ 0.00383
+0.16%
$ 1.29 million $ 93,690
Oct 19, 5 AM $ 0.00383
+0.22%
$ 1.29 million $ 92,408
Oct 19, 4 AM $ 0.00382
+0.50%
$ 1.29 million $ 90,617
Oct 19, 3 AM $ 0.0038
-0.43%
$ 1.28 million $ 89,160
Oct 19, 2 AM $ 0.00382
-0.32%
$ 1.28 million $ 87,977
Oct 19, 1 AM $ 0.00383
+0.57%
$ 1.29 million $ 87,607
Oct 19, 12 AM $ 0.00381
-0.09%
$ 1.29 million $ 86,408
Oct 18, 11 PM $ 0.00382
+0.45%
$ 1.28 million $ 85,387
Oct 18, 10 PM $ 0.0038
-0.20%
$ 1.28 million $ 84,660
Oct 18, 9 PM $ 0.00381
+0.27%
$ 1.28 million $ 84,400
Oct 18, 8 PM $ 0.0038
+0.39%
$ 1.28 million $ 84,180
Oct 18, 7 PM $ 0.00378
+0.44%
$ 1.28 million $ 83,772
Oct 18, 6 PM $ 0.00377
-0.19%
$ 1.27 million $ 82,963
Oct 18, 5 PM $ 0.00377
-0.60%
$ 1.27 million $ 81,421