Choise.com Historical Data

CHO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00377
-0.19%
$ 1.27 million $ 82,963
Oct 18, 5 PM $ 0.00377
-0.60%
$ 1.27 million $ 81,421
Oct 18, 4 PM $ 0.0038
+0.22%
$ 1.28 million $ 79,068
Oct 18, 3 PM $ 0.00379
+0.17%
$ 1.28 million $ 78,073
Oct 18, 2 PM $ 0.00378
+0.16%
$ 1.27 million $ 76,674
Oct 18, 1 PM $ 0.00378
+0.07%
$ 1.27 million $ 75,956
Oct 18, 12 PM $ 0.00377
+0.12%
$ 1.27 million $ 76,108
Oct 18, 11 AM $ 0.00377
-0.34%
$ 1.27 million $ 77,703
Oct 18, 10 AM $ 0.00378
-1.32%
$ 1.27 million $ 77,453
Oct 18, 9 AM $ 0.00383
-0.05%
$ 1.29 million $ 76,869
Oct 18, 8 AM $ 0.00383
+0.06%
$ 1.29 million $ 77,788
Oct 18, 7 AM $ 0.00383
+0.95%
$ 1.29 million $ 76,892
Oct 18, 6 AM $ 0.00379
+0.50%
$ 1.28 million $ 77,635
Oct 18, 5 AM $ 0.00378
-0.65%
$ 1.27 million $ 81,371
Oct 18, 4 AM $ 0.0038
+0.59%
$ 1.28 million $ 83,575
Oct 18, 3 AM $ 0.00378
+0.05%
$ 1.27 million $ 85,001
Oct 18, 2 AM $ 0.00378
+0.60%
$ 1.27 million $ 85,814
Oct 18, 1 AM $ 0.00375
+0.65%
$ 1.26 million $ 85,633
Oct 18, 12 AM $ 0.00373
+0.24%
$ 1.25 million $ 87,325
Oct 17, 11 PM $ 0.00371
+0.96%
$ 1.25 million $ 88,767
Oct 17, 10 PM $ 0.00368
-1.05%
$ 1.25 million $ 89,126
Oct 17, 9 PM $ 0.00372
+0.16%
$ 1.25 million $ 88,648
Oct 17, 8 PM $ 0.00371
+0.98%
$ 1.25 million $ 88,312
Oct 17, 7 PM $ 0.00367
-0.25%
$ 1.23 million $ 88,733
Oct 17, 6 PM $ 0.00369
+1.21%
$ 1.24 million $ 89,965
Oct 17, 5 PM $ 0.00365
-0.22%
$ 1.23 million $ 103,516
Oct 17, 4 PM $ 0.00367
+0.57%
$ 1.24 million $ 106,040
Oct 17, 3 PM $ 0.00365
+0.07%
$ 1.23 million $ 106,849
Oct 17, 2 PM $ 0.00364
+0.60%
$ 1.23 million $ 108,072
Oct 17, 1 PM $ 0.00362
-0.92%
$ 1.22 million $ 108,813
Oct 17, 12 PM $ 0.00365
+2.62%
$ 1.23 million $ 108,355
Oct 17, 11 AM $ 0.00356
-0.06%
$ 1.2 million $ 107,204
Oct 17, 10 AM $ 0.00356
-0.11%
$ 1.2 million $ 107,668
Oct 17, 9 AM $ 0.00357
-0.13%
$ 1.2 million $ 107,653
Oct 17, 8 AM $ 0.00357
-0.77%
$ 1.2 million $ 108,744
Oct 17, 7 AM $ 0.0036
-0.39%
$ 1.21 million $ 109,067
Oct 17, 6 AM $ 0.00362
+0.30%
$ 1.22 million $ 108,383
Oct 17, 5 AM $ 0.00361
-0.56%
$ 1.21 million $ 106,958
Oct 17, 4 AM $ 0.00363
+0.19%
$ 1.22 million $ 109,607
Oct 17, 3 AM $ 0.00362
+0.05%
$ 1.22 million $ 109,823
Oct 17, 2 AM $ 0.00362
-0.65%
$ 1.22 million $ 110,844
Oct 17, 1 AM $ 0.00364
+0.62%
$ 1.23 million $ 112,369
Oct 17, 12 AM $ 0.00362
+0.85%
$ 1.22 million $ 111,740
Oct 16, 11 PM $ 0.00359
+0.20%
$ 1.21 million $ 111,089
Oct 16, 10 PM $ 0.00358
-0.31%
$ 1.21 million $ 113,164
Oct 16, 9 PM $ 0.00359
-0.50%
$ 1.21 million $ 112,661
Oct 16, 8 PM $ 0.0036
-0.80%
$ 1.21 million $ 112,159
Oct 16, 7 PM $ 0.00363
+0.73%
$ 1.22 million $ 111,759
Oct 16, 6 PM $ 0.00361
-6.39%
$ 1.21 million $ 111,964
Oct 16, 5 PM $ 0.00385
+0.40%
$ 1.3 million $ 99,006