Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.00156
+0.29%
$343,395 $81,664
Apr 4, 11 PM $0.00155
+0.23%
$342,410 $82,081
Apr 4, 10 PM $0.00155
-0.20%
$341,633 $81,599
Apr 4, 9 PM $0.00155
+0.29%
$342,343 $81,079
Apr 4, 8 PM $0.00155
-0.12%
$341,582 $81,363
Apr 4, 7 PM $0.00155
-0.17%
$341,993 $81,927
Apr 4, 6 PM $0.00155
+0.03%
$342,569 $81,285
Apr 4, 5 PM $0.00155
+0.20%
$342,512 $81,562
Apr 4, 4 PM $0.00155
-0.35%
$341,845 $83,866
Apr 4, 3 PM $0.00156
+0.32%
$343,039 $83,983
Apr 4, 2 PM $0.00155
+0.14%
$341,954 $83,976
Apr 4, 1 PM $0.00155
-0.02%
$341,477 $82,788
Apr 4, 12 PM $0.00155
-0.26%
$341,534 $83,370
Apr 4, 11 AM $0.00155
+0.34%
$342,415 $86,318
Apr 4, 10 AM $0.00155
-0.09%
$341,248 $91,773
Apr 4, 9 AM $0.00155
+0.39%
$341,548 $92,366
Apr 4, 8 AM $0.00154
+0.48%
$340,228 $92,798
Apr 4, 7 AM $0.00154
-1.71%
$338,675 $92,732
Apr 4, 6 AM $0.00156
+0.07%
$344,580 $94,197
Apr 4, 5 AM $0.00156
-1.18%
$344,324 $95,355
Apr 4, 4 AM $0.00158
+0.42%
$348,435 $148,399
Apr 4, 3 AM $0.00157
+0.39%
$346,967 $150,109
Apr 4, 2 AM $0.00157
-0.20%
$345,632 $153,347
Apr 4, 1 AM $0.00157
+0.73%
$346,333 $162,507
Apr 4, 12 AM $0.00156
+0.34%
$343,815 $169,231
Apr 3, 11 PM $0.00156
+0.29%
$342,638 $171,142
Apr 3, 10 PM $0.00155
+0.83%
$341,649 $174,122
Apr 3, 9 PM $0.00154
-0.19%
$338,568 $175,508
Apr 3, 8 PM $0.00154
+0.16%
$339,224 $181,903
Apr 3, 7 PM $0.00154
+0.58%
$338,673 $183,201
Apr 3, 6 PM $0.00153
+0.56%
$336,731 $187,939
Apr 3, 5 PM $0.00152
-0.65%
$334,867 $188,777
Apr 3, 4 PM $0.00153
+0.31%
$337,073 $187,579
Apr 3, 3 PM $0.00153
-0.02%
$336,021 $188,389
Apr 3, 2 PM $0.00153
-0.12%
$336,049 $221,266
Apr 3, 1 PM $0.00153
-0.95%
$336,439 $229,066
Apr 3, 12 PM $0.00154
-0.39%
$339,662 $230,280
Apr 3, 11 AM $0.00155
-2.29%
$340,983 $227,893
Apr 3, 10 AM $0.00158
-2.49%
$348,957 $228,024
Apr 3, 9 AM $0.00162
-0.55%
$357,854 $223,377
Apr 3, 8 AM $0.00163
+0.03%
$359,845 $224,267
Apr 3, 7 AM $0.00163
+0.01%
$359,733 $224,318
Apr 3, 6 AM $0.00163
+0.39%
$359,691 $223,877
Apr 3, 5 AM $0.00163
-3.76%
$358,307 $223,893
Apr 3, 4 AM $0.00169
-0.30%
$372,314 $173,352
Apr 3, 3 AM $0.00169
+0.56%
$373,428 $205,999
Apr 3, 2 AM $0.00169
+2.01%
$371,340 $206,495
Apr 3, 1 AM $0.00165
+3.20%
$364,007 $197,322
Apr 3, 12 AM $0.0016
+1.83%
$352,712 $190,972
Apr 2, 11 PM $0.00157
-0.64%
$346,376 $188,979