Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.00157
-0.64%
$346,376 $188,979
Apr 2, 10 PM $0.00158
+0.08%
$348,591 $185,966
Apr 2, 9 PM $0.00158
-1.00%
$348,325 $184,502
Apr 2, 8 PM $0.0016
+0.20%
$351,852 $178,087
Apr 2, 7 PM $0.00159
+0.71%
$351,146 $180,743
Apr 2, 6 PM $0.00158
+0.55%
$348,423 $179,687
Apr 2, 5 PM $0.00157
-1.67%
$346,516 $182,879
Apr 2, 4 PM $0.0016
-0.41%
$352,405 $181,609
Apr 2, 3 PM $0.00161
+17.57%
$353,839 $180,386
Apr 2, 2 PM $0.00137
+1.40%
$300,955 $158,632
Apr 2, 1 PM $0.00135
+0.38%
$296,797 $150,960
Apr 2, 12 PM $0.00134
+0.27%
$295,671 $148,693
Apr 2, 11 AM $0.00134
+0.33%
$294,863 $148,286
Apr 2, 10 AM $0.00133
+1.44%
$293,889 $147,872
Apr 2, 9 AM $0.00131
+0.37%
$289,647 $147,614
Apr 2, 8 AM $0.00131
+0.36%
$288,575 $145,991
Apr 2, 7 AM $0.00131
-0.10%
$287,540 $145,630
Apr 2, 6 AM $0.00131
+0.07%
$287,835 $144,680
Apr 2, 5 AM $0.00131
+0.75%
$287,634 $144,212
Apr 2, 4 AM $0.00129
+3.23%
$285,174 $141,198
Apr 2, 3 AM $0.00125
+0.96%
$276,251 $106,845
Apr 2, 2 AM $0.00124
-0.07%
$273,629 $137,703
Apr 2, 1 AM $0.00124
+0.12%
$273,474 $138,477
Apr 2, 12 AM $0.00124
+0.35%
$273,415 $138,250
Apr 1, 11 PM $0.00124
+0.74%
$272,457 $139,578
Apr 1, 10 PM $0.00123
-0.69%
$270,871 $139,551
Apr 1, 9 PM $0.00124
+0.51%
$272,761 $139,918
Apr 1, 8 PM $0.00123
-0.51%
$271,377 $140,548
Apr 1, 7 PM $0.00124
+1.37%
$272,773 $139,421
Apr 1, 6 PM $0.00122
+0.37%
$269,078 $136,419
Apr 1, 5 PM $0.00122
+0.12%
$265,666 $132,498
Apr 1, 4 PM $0.00121
-2.41%
$265,342 $132,914
Apr 1, 3 PM $0.00124
+19.52%
$271,901 $133,401
Apr 1, 2 PM $0.00104
+0.27%
$227,490 $122,289
Apr 1, 1 PM $0.00104
-0.04%
$226,961 $123,045
Apr 1, 12 PM $0.00104
+0.10%
$227,049 $124,101
Apr 1, 11 AM $0.00104
+0.04%
$226,830 $126,497
Apr 1, 10 AM $0.00104
-0.12%
$226,736 $126,512
Apr 1, 9 AM $0.00104
-0.06%
$227,009 $126,888
Apr 1, 8 AM $0.00104
+0.10%
$227,154 $127,703
Apr 1, 7 AM $0.00104
+0.09%
$226,918 $128,287
Apr 1, 6 AM $0.00104
-0.30%
$226,649 $128,301
Apr 1, 5 AM $0.00104
+0.11%
$227,330 $128,210
Apr 1, 4 AM $0.00104
+0.04%
$227,076 $128,578
Apr 1, 3 AM $0.00104
+0.20%
$226,991 $129,208
Apr 1, 2 AM $0.00104
+0.03%
$226,462 $94,994
Apr 1, 1 AM $0.00104
-0.09%
$226,339 $95,058
Apr 1, 12 AM $0.00104
+0.01%
$226,545 $95,625
Download