Choise.com Historical Data

CHO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00385
+0.40%
$ 1.3 million $ 99,006
Oct 16, 4 PM $ 0.00384
+0.79%
$ 1.3 million $ 98,176
Oct 16, 3 PM $ 0.00381
-1.41%
$ 1.29 million $ 98,880
Oct 16, 2 PM $ 0.00386
-0.24%
$ 1.3 million $ 97,474
Oct 16, 1 PM $ 0.00387
-0.68%
$ 1.3 million $ 95,975
Oct 16, 12 PM $ 0.0039
-0.73%
$ 1.31 million $ 94,304
Oct 16, 11 AM $ 0.00392
-0.62%
$ 1.32 million $ 92,273
Oct 16, 10 AM $ 0.00393
-0.13%
$ 1.32 million $ 89,783
Oct 16, 9 AM $ 0.00394
-0.66%
$ 1.33 million $ 89,057
Oct 16, 8 AM $ 0.00397
-0.06%
$ 1.34 million $ 87,686
Oct 16, 7 AM $ 0.00397
+0.10%
$ 1.33 million $ 87,910
Oct 16, 6 AM $ 0.00397
-0.66%
$ 1.34 million $ 87,235
Oct 16, 5 AM $ 0.00399
+2.19%
$ 1.35 million $ 86,238
Oct 16, 4 AM $ 0.00391
-0.14%
$ 1.32 million $ 83,111
Oct 16, 3 AM $ 0.00391
+0.58%
$ 1.32 million $ 82,765
Oct 16, 2 AM $ 0.00389
-0.29%
$ 1.31 million $ 81,523
Oct 16, 1 AM $ 0.0039
+0.07%
$ 1.32 million $ 80,280
Oct 16, 12 AM $ 0.0039
+0.19%
$ 1.31 million $ 79,995
Oct 15, 11 PM $ 0.00389
-0.07%
$ 1.31 million $ 79,759
Oct 15, 10 PM $ 0.0039
+0.65%
$ 1.31 million $ 77,612
Oct 15, 9 PM $ 0.00388
+1.27%
$ 1.3 million $ 78,888
Oct 15, 8 PM $ 0.00383
+0.54%
$ 1.29 million $ 78,769
Oct 15, 7 PM $ 0.00381
-0.25%
$ 1.28 million $ 78,537
Oct 15, 6 PM $ 0.00382
+0.30%
$ 1.29 million $ 77,640
Oct 15, 5 PM $ 0.00381
-0.24%
$ 1.28 million $ 78,795
Oct 15, 4 PM $ 0.00382
+0.48%
$ 1.29 million $ 79,234
Oct 15, 3 PM $ 0.0038
+2.95%
$ 1.28 million $ 79,811
Oct 15, 2 PM $ 0.00369
+0.61%
$ 1.24 million $ 82,516
Oct 15, 1 PM $ 0.00367
+0.28%
$ 1.24 million $ 83,331
Oct 15, 12 PM $ 0.00368
+0.16%
$ 1.24 million $ 84,615
Oct 15, 11 AM $ 0.00367
-1.09%
$ 1.24 million $ 85,536
Oct 15, 10 AM $ 0.00371
+1.84%
$ 1.25 million $ 87,669
Oct 15, 9 AM $ 0.00364
+0.23%
$ 1.23 million $ 88,211
Oct 15, 8 AM $ 0.00364
+0.26%
$ 1.22 million $ 88,567
Oct 15, 7 AM $ 0.00363
+0.06%
$ 1.22 million $ 87,890
Oct 15, 6 AM $ 0.00362
-0.30%
$ 1.22 million $ 88,825
Oct 15, 5 AM $ 0.00364
+0.06%
$ 1.22 million $ 89,297
Oct 15, 4 AM $ 0.00363
+0.11%
$ 1.22 million $ 89,793
Oct 15, 3 AM $ 0.00362
-0.27%
$ 1.22 million $ 90,309
Oct 15, 2 AM $ 0.00363
-0.48%
$ 1.22 million $ 91,511
Oct 15, 1 AM $ 0.00365
+0.82%
$ 1.23 million $ 91,471
Oct 15, 12 AM $ 0.00362
+0.05%
$ 1.22 million $ 92,020
Oct 14, 11 PM $ 0.00361
+0.37%
$ 1.22 million $ 94,063
Oct 14, 10 PM $ 0.0036
-0.75%
$ 1.21 million $ 96,036
Oct 14, 9 PM $ 0.00363
+0.08%
$ 1.22 million $ 95,849
Oct 14, 8 PM $ 0.00363
-0.29%
$ 1.22 million $ 95,725
Oct 14, 7 PM $ 0.00364
+0.27%
$ 1.23 million $ 96,426
Oct 14, 6 PM $ 0.00363
-0.10%
$ 1.22 million $ 96,856
Oct 14, 5 PM $ 0.00363
-0.24%
$ 1.22 million $ 97,315
Oct 14, 4 PM $ 0.00364
+0.22%
$ 1.22 million $ 97,627