Choise.com Historical Data

CHO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00206
-0.11%
$ 424,762 $ 147,101
Feb 1, 3 PM $ 0.00206
-0.97%
$ 425,233 $ 146,365
Feb 1, 2 PM $ 0.00208
+0.01%
$ 428,744 $ 146,001
Feb 1, 1 PM $ 0.00208
-0.68%
$ 428,706 $ 146,388
Feb 1, 12 PM $ 0.00209
+0.09%
$ 431,622 $ 144,665
Feb 1, 11 AM $ 0.00209
-0.10%
$ 431,140 $ 144,159
Feb 1, 10 AM $ 0.00209
+0.05%
$ 431,690 $ 144,830
Feb 1, 9 AM $ 0.00209
-0.18%
$ 431,407 $ 145,444
Feb 1, 8 AM $ 0.0021
+0.07%
$ 432,164 $ 145,868
Feb 1, 7 AM $ 0.0021
+0.09%
$ 431,844 $ 176,034
Feb 1, 6 AM $ 0.00209
+0.20%
$ 431,473 $ 175,253
Feb 1, 5 AM $ 0.00209
-0.16%
$ 430,602 $ 175,021
Feb 1, 4 AM $ 0.00209
+0.01%
$ 431,300 $ 174,806
Feb 1, 3 AM $ 0.00209
+0.10%
$ 431,254 $ 174,377
Feb 1, 2 AM $ 0.00209
-0.21%
$ 430,693 $ 173,739
Feb 1, 1 AM $ 0.00209
+0.04%
$ 431,621 $ 173,556
Feb 1, 12 AM $ 0.00209
-0.05%
$ 431,204 $ 173,172
Download