Choise.com Historical Data

CHO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00363
-0.24%
$ 1.22 million $ 97,315
Oct 14, 4 PM $ 0.00364
+0.22%
$ 1.22 million $ 97,627
Oct 14, 3 PM $ 0.00363
+2.06%
$ 1.22 million $ 96,944
Oct 14, 2 PM $ 0.00356
+0.52%
$ 1.2 million $ 96,273
Oct 14, 1 PM $ 0.00355
-0.33%
$ 1.19 million $ 99,406
Oct 14, 12 PM $ 0.00356
-0.23%
$ 1.2 million $ 100,314
Oct 14, 11 AM $ 0.00357
+0.09%
$ 1.2 million $ 101,885
Oct 14, 10 AM $ 0.00356
+0.03%
$ 1.2 million $ 101,851
Oct 14, 9 AM $ 0.00356
-0.20%
$ 1.2 million $ 102,482
Oct 14, 8 AM $ 0.00357
+0.68%
$ 1.2 million $ 104,765
Oct 14, 7 AM $ 0.00355
-0.51%
$ 389,265 $ 121,966
Oct 14, 6 AM $ 0.00357
+0.17%
$ 390,902 $ 122,086
Oct 14, 5 AM $ 0.00356
+0.18%
$ 390,220 $ 124,648
Oct 14, 4 AM $ 0.00355
-0.09%
$ 389,520 $ 135,032
Oct 14, 3 AM $ 0.00356
-0.26%
$ 389,565 $ 135,506
Oct 14, 2 AM $ 0.00356
-0.66%
$ 390,217 $ 134,668
Oct 14, 1 AM $ 0.00359
+0.79%
$ 392,848 $ 135,897
Oct 14, 12 AM $ 0.00356
+0.58%
$ 389,777 $ 136,218
Oct 13, 11 PM $ 0.00354
-1.05%
$ 387,848 $ 134,757
Oct 13, 10 PM $ 0.00357
-0.27%
$ 391,650 $ 132,693
Oct 13, 9 PM $ 0.00358
+0.01%
$ 392,708 $ 134,093
Oct 13, 8 PM $ 0.00358
-0.31%
$ 392,679 $ 137,101
Oct 13, 7 PM $ 0.0036
-0.31%
$ 394,238 $ 138,407
Oct 13, 6 PM $ 0.0036
-0.61%
$ 394,788 $ 138,788
Oct 13, 5 PM $ 0.00363
-1.34%
$ 397,208 $ 138,854
Oct 13, 4 PM $ 0.00367
-0.39%
$ 402,588 $ 138,407
Oct 13, 3 PM $ 0.00369
+0.00%
$ 404,479 $ 138,582
Oct 13, 2 PM $ 0.00369
-1.66%
$ 404,159 $ 138,413
Oct 13, 1 PM $ 0.00375
+0.74%
$ 411,295 $ 137,022
Oct 13, 12 PM $ 0.00372
+0.23%
$ 407,972 $ 137,042
Oct 13, 11 AM $ 0.00371
-0.26%
$ 406,713 $ 136,367
Oct 13, 10 AM $ 0.00372
+0.00%
$ 408,086 $ 136,731
Oct 13, 9 AM $ 0.00372
-1.59%
$ 407,781 $ 136,357
Oct 13, 8 AM $ 0.00378
-1.20%
$ 414,350 $ 134,591
Oct 13, 7 AM $ 0.00383
+3.19%
$ 419,398 $ 117,959
Oct 13, 6 AM $ 0.00371
+0.73%
$ 406,774 $ 117,097
Oct 13, 5 AM $ 0.00369
+3.33%
$ 401,767 $ 114,328
Oct 13, 4 AM $ 0.00357
+0.40%
$ 391,518 $ 103,858
Oct 13, 3 AM $ 0.00356
-0.24%
$ 389,586 $ 103,884
Oct 13, 2 AM $ 0.00356
+0.31%
$ 390,514 $ 103,684
Oct 13, 1 AM $ 0.00355
-0.02%
$ 388,949 $ 102,603
Oct 13, 12 AM $ 0.00355
-0.33%
$ 389,044 $ 102,427
Oct 12, 11 PM $ 0.00357
+0.83%
$ 390,793 $ 102,489
Oct 12, 10 PM $ 0.00354
-0.42%
$ 387,584 $ 103,278
Oct 12, 9 PM $ 0.00355
-0.64%
$ 388,493 $ 102,230
Oct 12, 8 PM $ 0.00357
-1.51%
$ 390,273 $ 101,493
Oct 12, 7 PM $ 0.00362
+0.72%
$ 395,533 $ 100,573
Oct 12, 6 PM $ 0.0036
+0.22%
$ 394,151 $ 99,898
Oct 12, 5 PM $ 0.00359
+0.47%
$ 393,640 $ 99,182
Oct 12, 4 PM $ 0.00358
+0.22%
$ 391,783 $ 100,238