Choise.com Historical Data

CHO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0036
+0.22%
$ 394,151 $ 99,898
Oct 12, 5 PM $ 0.00359
+0.47%
$ 393,640 $ 99,182
Oct 12, 4 PM $ 0.00358
+0.22%
$ 391,783 $ 100,238
Oct 12, 3 PM $ 0.00357
+0.02%
$ 390,928 $ 100,159
Oct 12, 2 PM $ 0.00357
+0.14%
$ 390,943 $ 101,222
Oct 12, 1 PM $ 0.00356
-0.20%
$ 390,060 $ 101,182
Oct 12, 12 PM $ 0.00357
+0.28%
$ 391,567 $ 102,709
Oct 12, 11 AM $ 0.00356
-0.14%
$ 390,098 $ 104,806
Oct 12, 10 AM $ 0.00357
+0.26%
$ 390,293 $ 105,126
Oct 12, 9 AM $ 0.00355
-0.17%
$ 389,833 $ 105,940
Oct 12, 8 AM $ 0.00356
+0.03%
$ 389,990 $ 105,273
Oct 12, 7 AM $ 0.00356
+0.03%
$ 389,889 $ 105,090
Oct 12, 6 AM $ 0.00356
-0.56%
$ 389,834 $ 105,615
Oct 12, 5 AM $ 0.00358
+0.10%
$ 392,192 $ 106,505
Oct 12, 4 AM $ 0.00358
+0.13%
$ 391,872 $ 106,912
Oct 12, 3 AM $ 0.00357
+0.27%
$ 391,355 $ 107,422
Oct 12, 2 AM $ 0.00356
-0.24%
$ 390,343 $ 107,642
Oct 12, 1 AM $ 0.00357
+0.31%
$ 391,054 $ 108,752
Oct 12, 12 AM $ 0.00356
-0.20%
$ 390,191 $ 111,892
Oct 11, 11 PM $ 0.00357
+0.59%
$ 390,428 $ 112,981
Oct 11, 10 PM $ 0.00354
-0.10%
$ 388,391 $ 113,964
Oct 11, 9 PM $ 0.00355
+0.46%
$ 388,451 $ 114,854
Oct 11, 8 PM $ 0.00353
+0.35%
$ 387,123 $ 127,344
Oct 11, 7 PM $ 0.00352
+0.00%
$ 385,771 $ 126,398
Oct 11, 6 PM $ 0.00352
+0.46%
$ 385,616 $ 126,582
Oct 11, 5 PM $ 0.0035
+0.02%
$ 383,686 $ 127,528
Oct 11, 4 PM $ 0.0035
+0.37%
$ 383,614 $ 126,890
Oct 11, 3 PM $ 0.00349
-0.10%
$ 382,186 $ 127,611
Oct 11, 2 PM $ 0.00349
-1.11%
$ 382,509 $ 127,100
Oct 11, 1 PM $ 0.00353
-0.11%
$ 386,878 $ 126,926
Oct 11, 12 PM $ 0.00353
-1.19%
$ 387,004 $ 125,000
Oct 11, 11 AM $ 0.00357
+0.14%
$ 391,343 $ 123,376
Oct 11, 10 AM $ 0.00357
+0.62%
$ 390,786 $ 122,976
Oct 11, 9 AM $ 0.00354
-0.39%
$ 388,363 $ 124,386
Oct 11, 8 AM $ 0.00356
+0.28%
$ 389,813 $ 124,847
Oct 11, 7 AM $ 0.00355
-0.27%
$ 388,714 $ 125,383
Oct 11, 6 AM $ 0.00354
+0.86%
$ 388,277 $ 368,964
Oct 11, 5 AM $ 0.00351
-0.42%
$ 384,883 $ 593,282
Oct 11, 4 AM $ 0.00353
-0.92%
$ 386,571 $ 832,245
Oct 11, 3 AM $ 0.00356
+0.97%
$ 390,042 $ 1.06 million
Oct 11, 2 AM $ 0.00353
+0.78%
$ 386,425 $ 1.34 million
Oct 11, 1 AM $ 0.0035
-0.21%
$ 386,447 $ 1.47 million
Oct 11, 12 AM $ 0.00351
+1.96%
$ 384,253 $ 1.53 million
Oct 10, 11 PM $ 0.00344
+1.17%
$ 375,819 $ 1.58 million
Oct 10, 10 PM $ 0.0034
-3.47%
$ 372,499 $ 1.66 million
Oct 10, 9 PM $ 0.00352
-10.82%
$ 386,016 $ 1.72 million
Oct 10, 8 PM $ 0.00395
+0.01%
$ 432,878 $ 1.77 million
Oct 10, 7 PM $ 0.00395
-0.02%
$ 432,820 $ 1.88 million
Oct 10, 6 PM $ 0.00395
-0.21%
$ 432,885 $ 1.99 million
Oct 10, 5 PM $ 0.00396
+0.23%
$ 433,845 $ 2.13 million