Choise.com Historical Data

CHO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00396
+0.23%
$ 433,845 $ 2.13 million
Oct 10, 4 PM $ 0.00395
-1.22%
$ 432,823 $ 2.28 million
Oct 10, 3 PM $ 0.004
-0.54%
$ 438,156 $ 2.4 million
Oct 10, 2 PM $ 0.00402
-0.01%
$ 440,504 $ 2.56 million
Oct 10, 1 PM $ 0.00402
+0.01%
$ 440,525 $ 2.83 million
Oct 10, 12 PM $ 0.00402
-0.48%
$ 440,555 $ 2.99 million
Oct 10, 11 AM $ 0.00404
-0.25%
$ 442,646 $ 3.15 million
Oct 10, 10 AM $ 0.00405
-0.51%
$ 443,745 $ 3.26 million
Oct 10, 9 AM $ 0.00407
+0.01%
$ 446,041 $ 3.33 million
Oct 10, 8 AM $ 0.00407
-0.24%
$ 446,028 $ 3.41 million
Oct 10, 7 AM $ 0.00408
+0.25%
$ 447,082 $ 3.54 million
Oct 10, 6 AM $ 0.00407
+0.00%
$ 445,963 $ 3.36 million
Oct 10, 5 AM $ 0.00407
-0.02%
$ 445,956 $ 3.18 million
Oct 10, 4 AM $ 0.00407
+0.01%
$ 446,037 $ 3 million
Oct 10, 3 AM $ 0.00407
-0.25%
$ 445,991 $ 2.82 million
Oct 10, 2 AM $ 0.00408
+0.01%
$ 447,129 $ 2.63 million
Oct 10, 1 AM $ 0.00408
-0.01%
$ 447,086 $ 2.61 million
Oct 10, 12 AM $ 0.00408
+0.00%
$ 447,119 $ 2.66 million
Oct 9, 11 PM $ 0.00408
-0.48%
$ 447,117 $ 2.66 million
Oct 9, 10 PM $ 0.0041
+0.73%
$ 449,290 $ 2.63 million
Oct 9, 9 PM $ 0.00407
+0.00%
$ 446,069 $ 2.59 million
Oct 9, 8 PM $ 0.00407
+0.01%
$ 446,063 $ 2.58 million
Oct 9, 7 PM $ 0.00407
-0.25%
$ 445,993 $ 2.55 million
Oct 9, 6 PM $ 0.00408
+0.00%
$ 447,103 $ 2.56 million
Oct 9, 5 PM $ 0.00408
-0.25%
$ 447,115 $ 2.57 million
Oct 9, 4 PM $ 0.00409
-0.25%
$ 448,186 $ 2.6 million
Oct 9, 3 PM $ 0.0041
+0.48%
$ 449,310 $ 2.57 million
Oct 9, 2 PM $ 0.00408
-0.01%
$ 447,144 $ 2.51 million
Oct 9, 1 PM $ 0.00408
+0.25%
$ 447,177 $ 2.45 million
Oct 9, 12 PM $ 0.00407
+0.01%
$ 446,063 $ 2.43 million
Oct 9, 11 AM $ 0.00407
+0.00%
$ 446,013 $ 2.36 million
Oct 9, 10 AM $ 0.00407
-0.01%
$ 446,012 $ 2.37 million
Oct 9, 9 AM $ 0.00407
+0.00%
$ 446,041 $ 2.4 million
Oct 9, 8 AM $ 0.00407
+0.48%
$ 446,025 $ 2.42 million
Oct 9, 7 AM $ 0.00405
-1.68%
$ 443,861 $ 2.52 million
Oct 9, 6 AM $ 0.00412
+0.47%
$ 451,433 $ 2.58 million
Oct 9, 5 AM $ 0.0041
+1.21%
$ 449,290 $ 2.63 million
Oct 9, 4 AM $ 0.00405
-0.73%
$ 444,997 $ 2.69 million
Oct 9, 3 AM $ 0.00408
-0.48%
$ 447,182 $ 2.77 million
Oct 9, 2 AM $ 0.0041
-0.23%
$ 449,343 $ 2.82 million
Oct 9, 1 AM $ 0.00411
+0.22%
$ 450,387 $ 2.8 million
Oct 9, 12 AM $ 0.0041
+0.74%
$ 449,395 $ 2.8 million
Oct 8, 11 PM $ 0.00407
+0.00%
$ 446,111 $ 2.86 million
Oct 8, 10 PM $ 0.00407
+0.00%
$ 446,101 $ 2.92 million
Oct 8, 9 PM $ 0.00407
+0.01%
$ 446,115 $ 2.98 million
Oct 8, 8 PM $ 0.00407
-0.01%
$ 446,091 $ 3 million
Oct 8, 7 PM $ 0.00407
+0.00%
$ 446,128 $ 3.02 million
Oct 8, 6 PM $ 0.00407
-0.49%
$ 446,131 $ 3.11 million
Oct 8, 5 PM $ 0.00409
-0.01%
$ 448,319 $ 3.13 million
Oct 8, 4 PM $ 0.00409
+0.01%
$ 448,353 $ 3.15 million