Choise.com Historical Data

CHO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00409
-0.01%
$ 448,319 $ 3.13 million
Oct 8, 4 PM $ 0.00409
+0.01%
$ 448,353 $ 3.15 million
Oct 8, 3 PM $ 0.00409
+0.02%
$ 448,287 $ 3.32 million
Oct 8, 2 PM $ 0.00409
-0.25%
$ 448,214 $ 3.52 million
Oct 8, 1 PM $ 0.0041
+0.00%
$ 449,344 $ 3.58 million
Oct 8, 12 PM $ 0.0041
+0.24%
$ 449,324 $ 3.63 million
Oct 8, 11 AM $ 0.00409
+0.25%
$ 448,261 $ 3.65 million
Oct 8, 10 AM $ 0.00408
+0.00%
$ 447,172 $ 3.61 million
Oct 8, 9 AM $ 0.00408
-0.25%
$ 447,176 $ 3.58 million
Oct 8, 8 AM $ 0.00409
+0.25%
$ 448,289 $ 3.57 million
Oct 8, 7 AM $ 0.00408
+0.72%
$ 447,150 $ 3.49 million
Oct 8, 6 AM $ 0.00405
-0.02%
$ 443,940 $ 3.47 million
Oct 8, 5 AM $ 0.00409
-0.73%
$ 451,520 $ 3.49 million
Oct 8, 4 AM $ 0.00412
-0.47%
$ 451,562 $ 3.43 million
Oct 8, 3 AM $ 0.00414
+0.01%
$ 453,702 $ 3.38 million
Oct 8, 2 AM $ 0.00414
+0.48%
$ 453,659 $ 3.33 million
Oct 8, 1 AM $ 0.00412
-0.01%
$ 451,493 $ 3.31 million
Oct 8, 12 AM $ 0.00412
-0.46%
$ 451,529 $ 3.29 million
Oct 7, 11 PM $ 0.00414
+0.46%
$ 453,596 $ 3.24 million
Oct 7, 10 PM $ 0.00412
-0.48%
$ 451,502 $ 3.21 million
Oct 7, 9 PM $ 0.00414
+0.00%
$ 453,697 $ 3.19 million
Oct 7, 8 PM $ 0.00414
+0.49%
$ 453,676 $ 3.24 million
Oct 7, 7 PM $ 0.00412
+0.23%
$ 451,484 $ 3.24 million
Oct 7, 6 PM $ 0.00411
+0.00%
$ 450,438 $ 3.19 million
Oct 7, 5 PM $ 0.00411
+0.01%
$ 450,455 $ 3.15 million
Oct 7, 4 PM $ 0.00411
+0.23%
$ 450,413 $ 3.16 million
Oct 7, 3 PM $ 0.0041
+0.01%
$ 447,234 $ 3.01 million
Oct 7, 2 PM $ 0.0041
+0.00%
$ 449,325 $ 2.85 million
Oct 7, 1 PM $ 0.0041
+0.00%
$ 449,311 $ 2.78 million
Oct 7, 12 PM $ 0.0041
+0.47%
$ 449,329 $ 2.77 million
Oct 7, 11 AM $ 0.00408
-0.48%
$ 447,189 $ 2.81 million
Oct 7, 10 AM $ 0.0041
-0.24%
$ 449,308 $ 2.86 million
Oct 7, 9 AM $ 0.00411
-0.01%
$ 450,407 $ 2.86 million
Oct 7, 8 AM $ 0.00411
+0.01%
$ 450,437 $ 2.89 million
Oct 7, 7 AM $ 0.00411
-0.24%
$ 450,381 $ 2.83 million
Oct 7, 6 AM $ 0.00412
-0.49%
$ 451,481 $ 2.84 million
Oct 7, 5 AM $ 0.00414
+0.03%
$ 453,714 $ 2.8 million
Oct 7, 4 AM $ 0.00414
+0.47%
$ 453,600 $ 2.82 million
Oct 7, 3 AM $ 0.00412
-0.49%
$ 451,478 $ 2.8 million
Oct 7, 2 AM $ 0.00414
+0.48%
$ 453,681 $ 2.79 million
Oct 7, 1 AM $ 0.00412
-0.01%
$ 451,507 $ 2.81 million
Oct 7, 12 AM $ 0.00412
+0.01%
$ 451,533 $ 2.85 million
Oct 6, 11 PM $ 0.00412
-0.02%
$ 451,470 $ 2.95 million
Oct 6, 10 PM $ 0.00412
-0.47%
$ 451,542 $ 2.92 million
Oct 6, 9 PM $ 0.00414
+0.47%
$ 453,666 $ 2.87 million
Oct 6, 8 PM $ 0.00412
+0.00%
$ 451,553 $ 2.78 million
Oct 6, 7 PM $ 0.00412
+0.00%
$ 451,541 $ 2.76 million
Oct 6, 6 PM $ 0.00412
+0.01%
$ 451,526 $ 2.68 million
Oct 6, 5 PM $ 0.00412
-0.02%
$ 451,495 $ 2.61 million
Oct 6, 4 PM $ 0.00412
-0.47%
$ 451,577 $ 2.48 million