Choise.com Historical Data

CHO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00414
-0.23%
$ 453,729 $ 2.48 million
Oct 6, 2 PM $ 0.00415
+0.01%
$ 454,768 $ 2.42 million
Oct 6, 1 PM $ 0.00415
+0.72%
$ 454,742 $ 2.31 million
Oct 6, 12 PM $ 0.00412
-0.02%
$ 451,500 $ 2.21 million
Oct 6, 11 AM $ 0.00412
+0.25%
$ 451,549 $ 2.15 million
Oct 6, 10 AM $ 0.00411
-0.71%
$ 450,432 $ 2.16 million
Oct 6, 9 AM $ 0.00414
+0.48%
$ 453,640 $ 2.24 million
Oct 6, 8 AM $ 0.00412
+0.46%
$ 451,486 $ 2.33 million
Oct 6, 7 AM $ 0.0041
+0.00%
$ 449,400 $ 2.33 million
Oct 6, 6 AM $ 0.0041
+0.04%
$ 449,405 $ 2.34 million
Oct 6, 5 AM $ 0.0041
-0.27%
$ 449,265 $ 2.39 million
Oct 6, 4 AM $ 0.00411
+0.01%
$ 450,467 $ 2.55 million
Oct 6, 3 AM $ 0.00411
-0.23%
$ 450,401 $ 2.64 million
Oct 6, 2 AM $ 0.00412
+0.00%
$ 451,434 $ 2.74 million
Oct 6, 1 AM $ 0.00412
-0.69%
$ 451,472 $ 2.8 million
Oct 6, 12 AM $ 0.00415
-0.24%
$ 454,630 $ 2.72 million
Oct 5, 11 PM $ 0.00415
-0.46%
$ 454,697 $ 2.58 million
Oct 5, 10 PM $ 0.00417
+0.92%
$ 456,803 $ 2.57 million
Oct 5, 9 PM $ 0.00413
-0.45%
$ 452,622 $ 2.57 million
Oct 5, 8 PM $ 0.00415
+0.00%
$ 454,667 $ 2.57 million
Oct 5, 7 PM $ 0.00415
-0.24%
$ 454,689 $ 2.54 million
Oct 5, 6 PM $ 0.00416
-3.90%
$ 455,783 $ 2.5 million
Oct 5, 5 PM $ 0.00433
-0.01%
$ 474,310 $ 2.46 million
Oct 5, 4 PM $ 0.00433
-0.01%
$ 474,368 $ 2.43 million
Oct 5, 3 PM $ 0.00433
+0.00%
$ 474,413 $ 2.42 million
Oct 5, 2 PM $ 0.00433
-0.67%
$ 474,418 $ 2.44 million
Oct 5, 1 PM $ 0.00436
+0.44%
$ 477,593 $ 2.39 million
Oct 5, 12 PM $ 0.00434
+1.35%
$ 475,488 $ 2.37 million
Oct 5, 11 AM $ 0.00428
-0.23%
$ 469,155 $ 2.31 million
Oct 5, 10 AM $ 0.00429
-0.91%
$ 470,245 $ 2.24 million
Oct 5, 9 AM $ 0.00433
+0.00%
$ 474,619 $ 2.13 million
Oct 5, 8 AM $ 0.00433
+0.01%
$ 474,594 $ 1.97 million
Oct 5, 7 AM $ 0.00433
-0.03%
$ 474,574 $ 1.97 million
Oct 5, 6 AM $ 0.00433
+0.49%
$ 474,695 $ 1.9 million
Oct 5, 5 AM $ 0.00431
-0.24%
$ 472,340 $ 1.84 million
Oct 5, 4 AM $ 0.00432
+0.23%
$ 473,488 $ 1.69 million
Oct 5, 3 AM $ 0.00431
+0.00%
$ 472,395 $ 1.6 million
Oct 5, 2 AM $ 0.00431
-0.02%
$ 472,361 $ 1.51 million
Oct 5, 1 AM $ 0.00431
-0.01%
$ 472,497 $ 1.42 million
Oct 5, 12 AM $ 0.00431
-0.69%
$ 472,493 $ 1.46 million
Oct 4, 11 PM $ 0.00434
+0.69%
$ 475,806 $ 1.5 million
Oct 4, 10 PM $ 0.00431
-0.43%
$ 472,537 $ 1.53 million
Oct 4, 9 PM $ 0.00433
+0.75%
$ 474,611 $ 1.55 million
Oct 4, 8 PM $ 0.0043
-0.27%
$ 471,957 $ 1.58 million
Oct 4, 7 PM $ 0.00431
-0.01%
$ 472,298 $ 1.66 million
Oct 4, 6 PM $ 0.00431
+0.22%
$ 472,351 $ 1.74 million
Oct 4, 5 PM $ 0.0043
-0.68%
$ 471,306 $ 1.87 million
Oct 4, 4 PM $ 0.00433
+0.00%
$ 474,511 $ 2.11 million
Oct 4, 3 PM $ 0.00434
+0.20%
$ 475,522 $ 2.34 million
Oct 4, 2 PM $ 0.00433
+0.03%
$ 474,595 $ 2.46 million