Choise.com Historical Data

CHO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0043
+0.05%
$ 470,315 $ 2.57 million
Oct 4, 12 PM $ 0.0043
+1.18%
$ 471,201 $ 2.63 million
Oct 4, 11 AM $ 0.00425
-0.68%
$ 465,697 $ 2.66 million
Oct 4, 10 AM $ 0.00428
-1.13%
$ 468,883 $ 2.68 million
Oct 4, 9 AM $ 0.00433
-1.64%
$ 474,286 $ 2.73 million
Oct 4, 8 AM $ 0.0044
-4.73%
$ 482,138 $ 2.83 million
Oct 4, 7 AM $ 0.00469
-5.67%
$ 514,516 $ 2.92 million
Oct 4, 6 AM $ 0.00503
-0.57%
$ 551,383 $ 3.02 million
Oct 4, 5 AM $ 0.00506
-1.78%
$ 564,071 $ 3.01 million
Oct 4, 4 AM $ 0.00514
-1.41%
$ 563,715 $ 2.99 million
Oct 4, 3 AM $ 0.00516
+4.22%
$ 565,519 $ 2.97 million
Oct 4, 2 AM $ 0.00496
-0.58%
$ 550,962 $ 2.98 million
Oct 4, 1 AM $ 0.00497
-1.17%
$ 544,774 $ 2.98 million
Oct 4, 12 AM $ 0.00504
+0.19%
$ 552,275 $ 2.99 million
Oct 3, 11 PM $ 0.00505
-0.74%
$ 555,388 $ 3 million
Oct 3, 10 PM $ 0.00508
+0.75%
$ 556,297 $ 3.03 million
Oct 3, 9 PM $ 0.00503
+1.41%
$ 553,210 $ 3.05 million
Oct 3, 8 PM $ 0.00498
+2.41%
$ 545,560 $ 3.07 million
Oct 3, 7 PM $ 0.0049
-3.04%
$ 536,881 $ 3.09 million
Oct 3, 6 PM $ 0.00505
+4.55%
$ 553,746 $ 3.14 million
Oct 3, 5 PM $ 0.00483
+2.91%
$ 529,579 $ 3.12 million
Oct 3, 4 PM $ 0.0047
+5.50%
$ 514,252 $ 2.94 million
Oct 3, 3 PM $ 0.00445
+2.02%
$ 486,696 $ 2.76 million
Oct 3, 2 PM $ 0.00436
+1.22%
$ 478,052 $ 2.73 million
Oct 3, 1 PM $ 0.00431
+4.83%
$ 472,300 $ 2.74 million
Oct 3, 12 PM $ 0.00411
+0.99%
$ 450,524 $ 2.8 million
Oct 3, 11 AM $ 0.00407
+0.01%
$ 446,123 $ 2.85 million
Oct 3, 10 AM $ 0.00407
-0.72%
$ 446,089 $ 2.84 million
Oct 3, 9 AM $ 0.0041
-0.25%
$ 449,321 $ 2.82 million
Oct 3, 8 AM $ 0.00411
-1.67%
$ 450,466 $ 2.72 million
Oct 3, 7 AM $ 0.00418
-0.72%
$ 458,094 $ 2.6 million
Oct 3, 6 AM $ 0.00421
+0.01%
$ 461,422 $ 2.52 million
Oct 3, 5 AM $ 0.00421
-0.01%
$ 461,425 $ 2.52 million
Oct 3, 4 AM $ 0.00421
+0.97%
$ 461,441 $ 2.53 million
Oct 3, 3 AM $ 0.00417
-0.24%
$ 457,046 $ 2.56 million
Oct 3, 2 AM $ 0.00418
-0.02%
$ 458,147 $ 2.57 million
Oct 3, 1 AM $ 0.00418
-1.63%
$ 458,211 $ 2.6 million
Oct 3, 12 AM $ 0.00425
-2.07%
$ 465,795 $ 2.63 million
Oct 2, 11 PM $ 0.00434
-0.45%
$ 475,651 $ 2.78 million
Oct 2, 10 PM $ 0.00436
+1.15%
$ 477,808 $ 2.84 million
Oct 2, 9 PM $ 0.00431
+3.08%
$ 472,405 $ 2.85 million
Oct 2, 8 PM $ 0.00418
+2.44%
$ 458,252 $ 2.81 million
Oct 2, 7 PM $ 0.00408
+0.00%
$ 447,333 $ 2.76 million
Oct 2, 6 PM $ 0.00408
+1.01%
$ 447,316 $ 2.67 million
Oct 2, 5 PM $ 0.00404
+0.00%
$ 442,803 $ 2.6 million
Oct 2, 4 PM $ 0.00404
+2.53%
$ 439,598 $ 2.64 million
Oct 2, 3 PM $ 0.00394
+3.41%
$ 431,853 $ 2.66 million
Oct 2, 2 PM $ 0.00381
+0.00%
$ 417,630 $ 2.61 million
Oct 2, 1 PM $ 0.00381
+0.51%
$ 417,641 $ 2.64 million
Oct 2, 12 PM $ 0.00379
+0.00%
$ 415,518 $ 2.6 million