Choise.com Historical Data

CHO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00381
+0.51%
$ 417,641 $ 2.64 million
Oct 2, 12 PM $ 0.00379
+0.00%
$ 415,518 $ 2.6 million
Oct 2, 11 AM $ 0.00379
-0.03%
$ 415,513 $ 2.6 million
Oct 2, 10 AM $ 0.00379
+0.00%
$ 415,633 $ 2.62 million
Oct 2, 9 AM $ 0.00379
+0.01%
$ 415,643 $ 2.65 million
Oct 2, 8 AM $ 0.00379
+0.02%
$ 415,625 $ 2.75 million
Oct 2, 7 AM $ 0.00379
+0.02%
$ 415,528 $ 2.92 million
Oct 2, 6 AM $ 0.00379
+0.00%
$ 415,446 $ 2.92 million
Oct 2, 5 AM $ 0.00379
-0.01%
$ 415,461 $ 2.92 million
Oct 2, 4 AM $ 0.00379
+0.24%
$ 415,457 $ 2.92 million
Oct 2, 3 AM $ 0.00378
+0.00%
$ 414,423 $ 2.94 million
Oct 2, 2 AM $ 0.00378
+0.04%
$ 414,475 $ 2.93 million
Oct 2, 1 AM $ 0.00378
-0.01%
$ 414,298 $ 2.89 million
Oct 2, 12 AM $ 0.00377
+0.26%
$ 412,185 $ 2.87 million
Oct 1, 11 PM $ 0.00376
+0.00%
$ 412,175 $ 2.7 million
Oct 1, 10 PM $ 0.00376
-0.01%
$ 412,174 $ 2.61 million
Oct 1, 9 PM $ 0.00376
-0.52%
$ 412,218 $ 2.59 million
Oct 1, 8 PM $ 0.00378
-0.27%
$ 414,382 $ 2.64 million
Oct 1, 7 PM $ 0.00379
+0.02%
$ 415,508 $ 2.66 million
Oct 1, 6 PM $ 0.00379
-0.53%
$ 415,412 $ 2.72 million
Oct 1, 5 PM $ 0.00382
-0.77%
$ 418,672 $ 2.7 million
Oct 1, 4 PM $ 0.00385
+0.77%
$ 421,923 $ 2.67 million
Oct 1, 3 PM $ 0.00382
-0.01%
$ 418,706 $ 2.55 million
Oct 1, 2 PM $ 0.00382
+0.00%
$ 418,730 $ 2.53 million
Oct 1, 1 PM $ 0.00382
+0.26%
$ 418,732 $ 2.47 million
Oct 1, 12 PM $ 0.00381
-0.26%
$ 417,632 $ 2.47 million
Oct 1, 11 AM $ 0.00382
+0.00%
$ 418,708 $ 2.42 million
Oct 1, 10 AM $ 0.00382
-0.75%
$ 418,695 $ 2.41 million
Oct 1, 9 AM $ 0.00385
+1.04%
$ 421,786 $ 2.44 million
Oct 1, 8 AM $ 0.00381
+0.71%
$ 417,493 $ 2.42 million
Oct 1, 7 AM $ 0.00378
-0.73%
$ 414,519 $ 2.31 million
Oct 1, 6 AM $ 0.00381
-0.02%
$ 417,591 $ 2.36 million
Oct 1, 5 AM $ 0.00381
+0.01%
$ 417,666 $ 2.39 million
Oct 1, 4 AM $ 0.00381
-0.25%
$ 417,646 $ 2.42 million
Oct 1, 3 AM $ 0.00382
+0.80%
$ 418,700 $ 2.39 million
Oct 1, 2 AM $ 0.00379
+0.25%
$ 415,367 $ 2.37 million
Oct 1, 1 AM $ 0.00378
+0.00%
$ 414,347 $ 2.36 million
Oct 1, 12 AM $ 0.00377
+0.27%
$ 412,262 $ 2.37 million
Download