Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00265
-0.08%
$ 576,770 $ 102,821
12:19 PM $ 0.00265
+0.01%
$ 576,770 $ 102,820
12:18 PM $ 0.00265
-0.02%
$ 576,770 $ 102,826
12:17 PM $ 0.00265
+0.00%
$ 576,770 $ 102,847
12:16 PM $ 0.00265
-0.05%
$ 576,770 $ 102,898
12:15 PM $ 0.00265
+0.09%
$ 576,770 $ 102,899
12:14 PM $ 0.00265
+0.00%
$ 576,558 $ 102,929
12:13 PM $ 0.00265
+0.13%
$ 576,558 $ 102,914
12:12 PM $ 0.00265
+0.05%
$ 576,558 $ 103,000
12:11 PM $ 0.00265
-0.06%
$ 576,558 $ 102,982
12:10 PM $ 0.00265
+0.10%
$ 576,558 $ 102,961
12:09 PM $ 0.00264
+0.00%
$ 575,643 $ 102,972
12:08 PM $ 0.00264
-0.01%
$ 575,643 $ 103,011
12:07 PM $ 0.00264
-0.04%
$ 575,643 $ 103,011
12:06 PM $ 0.00265
+0.03%
$ 575,643 $ 103,018
12:05 PM $ 0.00265
+0.00%
$ 575,643 $ 103,020
12:04 PM $ 0.00265
-0.03%
$ 575,795 $ 103,031
12:03 PM $ 0.00265
+0.05%
$ 575,795 $ 103,071
12:02 PM $ 0.00264
+0.02%
$ 575,795 $ 103,062
12:01 PM $ 0.00264
+0.13%
$ 575,795 $ 103,120
12:00 PM $ 0.00264
-0.06%
$ 575,795 $ 103,063
11:59 AM $ 0.00264
+0.00%
$ 575,146 $ 103,085
11:58 AM $ 0.00264
+0.00%
$ 575,146 $ 103,085
11:57 AM $ 0.00264
-0.01%
$ 575,146 $ 102,991
11:56 AM $ 0.00265
-0.03%
$ 575,146 $ 103,035
11:55 AM $ 0.00265
+0.10%
$ 575,146 $ 103,050
11:54 AM $ 0.00264
-0.16%
$ 575,382 $ 103,101
11:53 AM $ 0.00265
+0.00%
$ 575,382 $ 103,048
11:52 AM $ 0.00265
+0.01%
$ 575,382 $ 102,991
11:51 AM $ 0.00265
-0.05%
$ 575,382 $ 103,029
11:50 AM $ 0.00265
+0.05%
$ 575,382 $ 102,981
11:49 AM $ 0.00265
+0.09%
$ 576,132 $ 103,029
11:48 AM $ 0.00264
+0.26%
$ 576,132 $ 102,992
11:47 AM $ 0.00264
-0.01%
$ 576,132 $ 102,968
11:46 AM $ 0.00264
-0.18%
$ 576,132 $ 102,922
11:45 AM $ 0.00264
+0.22%
$ 576,132 $ 102,922
11:44 AM $ 0.00264
-0.11%
$ 574,222 $ 102,902
11:43 AM $ 0.00264
-0.02%
$ 574,222 $ 102,902
11:42 AM $ 0.00264
+0.02%
$ 574,222 $ 102,876
11:41 AM $ 0.00264
-0.04%
$ 574,222 $ 102,901
11:40 AM $ 0.00264
-0.17%
$ 574,222 $ 102,904
11:39 AM $ 0.00265
-0.01%
$ 575,924 $ 102,975
11:38 AM $ 0.00265
+0.01%
$ 575,924 $ 102,951
11:37 AM $ 0.00265
+0.12%
$ 575,924 $ 103,009
11:36 AM $ 0.00264
-0.15%
$ 575,924 $ 103,003
11:35 AM $ 0.00265
+0.02%
$ 575,924 $ 102,994
11:34 AM $ 0.00265
-0.06%
$ 576,199 $ 102,983
11:33 AM $ 0.00265
-0.02%
$ 576,199 $ 102,988
11:32 AM $ 0.00265
-0.05%
$ 576,199 $ 102,952
11:31 AM $ 0.00265
+0.09%
$ 576,199 $ 102,952
Download