Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000308
-23.61%
$56,792 $1.29 million
Aug 2026 $0.000403
-4.12%
$75,034 $2.04 million
Jul 2026 $0.000421
-70.61%
$104,794 $1.34 million
Jun 2026 $0.00143
+8.90%
$335,108 $1.35 million
May 2026 $0.00131
-3.97%
$310,633 $2.41 million
Apr 2026 $0.00138
+32.93%
$312,064 $3.01 million
Mar 2026 $0.00104
-27.58%
$226,532 $3.53 million
Feb 2026 $0.00143
-31.61%
$298,328 $3.86 million
Jan 2026 $0.0021
-6.38%
$431,404 $4.5 million
Dec 2025 $0.00223
-28.23%
$443,973 $4.32 million
Nov 2025 $0.00319
-7.62%
$597,269 $2.55 million
Oct 2025 $0.00349
-7.16%
$1.16 million $27.58 million
Sep 2025 $0.00389
-2.96%
$412,190 $64.39 million
Aug 2025 $0.00398
-14.92%
$439,356 $68.02 million
Jul 2025 $0.00484
+14.37%
$513,102 $49.61 million
Jun 2025 $0.00434
-29.26%
$463,574 $68.74 million
May 2025 $0.00613
+28.76%
$671,654 $70.69 million
Apr 2025 $0.00478
-9.27%
$523,627 $52.68 million
Mar 2025 $0.00527
-36.45%
$577,132 $83.49 million
Feb 2025 $0.00829
-47.08%
$908,119 $34.54 million
Jan 2025 $0.0141
-31.45%
$1.72 million $78.18 million
Dec 2024 $0.0203
-37.23%
$2.25 million $125.46 million
Nov 2024 $0.0323
+87.55%
$3.54 million $132.93 million
Oct 2024 $0.0182
-15.78%
$1.89 million $107.01 million
Sep 2024 $0.0216
-28.89%
$2.36 million $86.88 million
Aug 2024 $0.0303
+32.28%
$3.32 million $16.59 million
Jul 2024 $0.023
-47.78%
$2.52 million $29.83 million
Jun 2024 $0.044
-38.43%
$4.82 million $42.84 million
May 2024 $0.0714
-17.72%
$7.82 million $130.47 million
Apr 2024 $0.0868
+26.78%
$9.51 million $56.14 million
Mar 2024 $0.0685
+183.11%
$7.5 million $20.89 million
Feb 2024 $0.0242
+119.15%
$2.65 million $12.83 million
Jan 2024 $0.011
-35.16%
$1.21 million $18.45 million
Dec 2023 $0.017
-35.15%
$1.86 million $14.41 million
Nov 2023 $0.0263
-28.35%
$2.88 million $32.55 million
Oct 2023 $0.0367
-35.78%
$4.02 million $32.21 million
Sep 2023 $0.0572
-22.24%
$6.26 million $21.84 million
Aug 2023 $0.0735
-24.04%
$8.05 million $48.41 million
Jul 2023 $0.0973
-27.85%
$10.67 million $94.86 million
Jun 2023 $0.135
-37.02%
$14.74 million $116.07 million
May 2023 $0.214
-46.26%
$213.66 million $113.83 million
Apr 2023 $0.397
-33.47%
$397.25 million $91.76 million
Mar 2023 $0.597
-15.78%
$597.21 million $46.24 million
Feb 2023 $0.709
-13.40%
$709.35 million $22.1 million
Jan 2023 $0.822
-8.88%
$821.63 million $20.28 million
Dec 2022 $0.901
-0.60%
$901.22 million $16.57 million
Nov 2022 $0.905
-3.19%
$904.95 million $18.69 million
Oct 2022 $0.935
+3.53%
$934.9 million $38.99 million
Sep 2022 $0.882
-33.51%
$903.05 million $53.59 million
Aug 2022 $1.33
+29.33%
$1.33 billion $91.76 million
Download