The 7 Wanderers Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅981
+0.00%
$ 9,803 $ 18
Yesterday $ 0.00001
-9.18%
$ 10,023 $ 364
May 30, 2026 $ 0.0000111
+7.14%
$ 11,116 $ 2,748
May 28, 2026 $ 0.0000103
+0.00%
$ -- $ 135
May 27, 2026 $ 0.0000105
+6.95%
$ -- $ 734
May 26, 2026 $ 0.0000122
+0.82%
$ -- $ 10
May 25, 2026 $ 0.0000124
-1.13%
$ -- $ 166
May 24, 2026 $ 0.000013
+1.31%
$ -- $ 410
May 23, 2026 $ 0.0000134
+1.24%
$ 13,370 $ 332
May 22, 2026 $ 0.000014
+0.00%
$ 13,986 $ 48
May 21, 2026 $ 0.0000137
+0.00%
$ -- $ 289
May 20, 2026 $ 0.000014
+6.00%
$ 13,948 $ 1,342
May 19, 2026 $ 0.0000132
+3.26%
$ -- $ 112
May 18, 2026 $ 0.0000128
+2.65%
$ -- $ 1,164
May 17, 2026 $ 0.0000124
+0.51%
$ 12,442 $ 2,308
May 15, 2026 $ 0.0000129
-1.88%
$ 12,906 $ 60
May 14, 2026 $ 0.0000135
+0.00%
$ 13,472 $ 101
May 13, 2026 $ 0.0000148
+4.87%
$ -- $ 280
May 12, 2026 $ 0.0000145
+2.17%
$ -- $ 523
May 11, 2026 $ 0.0000142
-9.57%
$ -- $ 645
May 10, 2026 $ 0.0000166
+4.60%
$ -- $ 3,967
May 9, 2026 $ 0.000016
-1.83%
$ 16,031 $ 3,983
May 8, 2026 $ 0.000015
+5.27%
$ 14,945 $ 217
May 7, 2026 $ 0.0000143
-2.64%
$ -- $ 800
May 6, 2026 $ 0.0000148
+13.86%
$ 14,839 $ 759
May 5, 2026 $ 0.0000126
+5.86%
$ 12,645 $ 549
May 4, 2026 $ 0.0000114
-6.78%
$ 11,394 $ 419
May 3, 2026 $ 0.0000124
-2.69%
$ 12,441 $ 93
May 2, 2026 $ 0.0000121
+0.00%
$ -- $ 56
May 1, 2026 $ 0.0000121
-1.20%
$ 12,138 $ 44
Apr 30, 2026 $ 0.0000123
+5.94%
$ 12,294 $ 404
Apr 29, 2026 $ 0.0000116
-9.52%
$ 11,614 $ 836
Apr 28, 2026 $ 0.0000132
+7.78%
$ 13,246 $ 150
Apr 27, 2026 $ 0.0000124
-17.35%
$ 12,373 $ 1,492
Apr 26, 2026 $ 0.0000157
+3.73%
$ 15,682 $ 469
Apr 25, 2026 $ 0.0000169
+3.14%
$ 16,944 $ 2,978
Apr 24, 2026 $ 0.0000171
+8.36%
$ 17,125 $ 475
Apr 23, 2026 $ 0.0000184
+9.33%
$ 18,385 $ 549
Apr 22, 2026 $ 0.0000173
+3.23%
$ 17,309 $ 1,418
Apr 21, 2026 $ 0.0000173
+13.56%
$ 17,260 $ 1,111
Apr 20, 2026 $ 0.0000158
+0.13%
$ -- $ 615
Apr 19, 2026 $ 0.000016
+2.50%
$ 15,961 $ 733
Apr 18, 2026 $ 0.0000157
-9.30%
$ 15,674 $ 1,092
Apr 17, 2026 $ 0.0000168
-16.33%
$ 16,845 $ 1,679
Apr 16, 2026 $ 0.0000204
+13.35%
$ 20,426 $ 1,863
Apr 15, 2026 $ 0.0000187
+9.12%
$ -- $ 2,902
Apr 14, 2026 $ 0.0000167
-22.68%
$ 16,668 $ 1,632
Apr 13, 2026 $ 0.0000215
+1.96%
$ 21,487 $ 1,136
Apr 12, 2026 $ 0.0000216
-0.59%
$ 21,623 $ 1,639
Apr 11, 2026 $ 0.0000213
-3.48%
$ 21,250 $ 2,234
Download